STMicroelectronics (UK) Price History
0INB Stock | 27.73 0.62 2.29% |
Below is the normalized historical share price chart for STMicroelectronics NV extending back to November 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 27.73, as last reported on the 19th of July, with the highest price reaching 27.98 and the lowest price hitting 27.73 during the day.
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics appears to be very steady, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of standard deviation over the last 3 months. By evaluating STMicroelectronics' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review STMicroelectronics' risk adjusted performance of 0.2508, and Coefficient Of Variation of 382.57 to confirm if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 688.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7.3 B in 2025. . STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.7479 | 50 Day MA 43.5487 | Beta 1.228 |
STMicroelectronics |
Sharpe Ratio = 0.2715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0INB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average STMicroelectronics is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.
Book Value 19.819 | Enterprise Value 20.6 B | Shares Float 642.5 M | Market Capitalization 35.5 B | Dividend Share 0.36 |
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.12 |
Lowest Price | April 23, 2025 | 18.76 |
STMicroelectronics July 19, 2025 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.STMicroelectronics Price Rate Of Daily Change | 1.02 | |
STMicroelectronics Price Daily Balance Of Power | 2.48 | |
STMicroelectronics Price Action Indicator | 0.19 | |
STMicroelectronics Accumulation Distribution | 2,000 |
STMicroelectronics July 19, 2025 Stock Price Analysis
STMicroelectronics Stock Price History Data
The price series of STMicroelectronics for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.78 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 23.13. The median price for the last 90 days is 24.19.Open | High | Low | Close | Volume | ||
07/18/2025 | 27.86 | 27.98 | 27.73 | 27.73 | 223,824 | |
07/17/2025 | 27.62 | 28.02 | 27.43 | 27.73 | 1,407,317 | |
07/16/2025 | 26.73 | 27.41 | 26.10 | 27.11 | 1,095,555 | |
07/15/2025 | 27.33 | 27.76 | 27.27 | 27.50 | 1,506,076 | |
07/14/2025 | 26.98 | 27.38 | 26.90 | 27.19 | 1,172,458 | |
07/11/2025 | 28.10 | 28.94 | 27.50 | 27.55 | 3,863,620 | |
07/10/2025 | 27.31 | 28.28 | 27.20 | 28.12 | 1,682,805 | |
07/09/2025 | 27.38 | 27.73 | 26.97 | 26.97 | 1,706,193 | |
07/08/2025 | 27.07 | 27.92 | 26.99 | 27.22 | 1,570,193 | |
07/07/2025 | 27.02 | 27.45 | 26.95 | 27.23 | 1,154,306 | |
07/04/2025 | 27.41 | 27.44 | 26.92 | 26.98 | 1,170,327 | |
07/03/2025 | 27.05 | 27.46 | 26.93 | 27.29 | 7,887,969 | |
07/02/2025 | 26.00 | 26.87 | 25.74 | 26.66 | 1,681,302 | |
07/01/2025 | 25.52 | 25.77 | 25.26 | 25.42 | 1,577,351 | |
06/30/2025 | 26.49 | 26.73 | 25.83 | 26.02 | 1,462,130 | |
06/27/2025 | 25.88 | 26.02 | 25.51 | 25.65 | 1,123,665 | |
06/26/2025 | 25.90 | 25.91 | 25.51 | 25.68 | 1,606,338 | |
06/25/2025 | 26.02 | 26.09 | 25.12 | 25.22 | 1,082,212 | |
06/24/2025 | 25.61 | 25.90 | 25.45 | 25.86 | 9,116,577 | |
06/23/2025 | 25.04 | 25.08 | 24.57 | 24.81 | 2,643,020 | |
06/20/2025 | 24.45 | 24.72 | 23.95 | 24.41 | 1,819,358 | |
06/19/2025 | 24.31 | 24.64 | 24.12 | 24.24 | 626,925 | |
06/18/2025 | 24.50 | 24.70 | 24.08 | 24.33 | 1,282,283 | |
06/17/2025 | 24.61 | 24.96 | 24.40 | 24.59 | 1,310,287 | |
06/16/2025 | 24.79 | 24.96 | 24.59 | 24.82 | 12,679,320 | |
06/13/2025 | 24.24 | 25.29 | 24.14 | 24.66 | 2,942,407 | |
06/12/2025 | 25.10 | 25.37 | 24.72 | 24.98 | 1,495,131 | |
06/11/2025 | 25.44 | 25.82 | 25.25 | 25.37 | 1,591,385 | |
06/10/2025 | 25.16 | 26.01 | 24.71 | 25.05 | 1,578,187 | |
06/09/2025 | 24.21 | 25.19 | 23.85 | 24.47 | 2,857,732 | |
06/06/2025 | 24.08 | 24.40 | 23.88 | 24.21 | 1,419,134 | |
06/05/2025 | 24.21 | 27.62 | 24.07 | 24.41 | 1,952,615 | |
06/04/2025 | 22.20 | 24.35 | 22.20 | 24.19 | 7,325,616 | |
06/03/2025 | 20.93 | 21.78 | 20.83 | 21.23 | 1,584,263 | |
06/02/2025 | 21.08 | 21.42 | 20.80 | 21.02 | 863,709 | |
05/30/2025 | 21.61 | 22.36 | 21.42 | 21.71 | 2,578,373 | |
05/29/2025 | 22.00 | 22.62 | 21.68 | 21.90 | 2,852,214 | |
05/28/2025 | 21.53 | 21.92 | 21.51 | 21.73 | 3,435,027 | |
05/27/2025 | 21.43 | 22.04 | 21.32 | 21.81 | 1,436,377 | |
05/23/2025 | 21.36 | 21.96 | 20.58 | 20.95 | 2,484,673 | |
05/22/2025 | 21.74 | 22.20 | 21.74 | 21.87 | 2,003,391 | |
05/21/2025 | 22.01 | 22.29 | 21.81 | 22.18 | 1,064,092 | |
05/20/2025 | 22.24 | 22.43 | 22.11 | 22.37 | 1,485,019 | |
05/19/2025 | 22.02 | 22.35 | 21.89 | 22.14 | 1,752,636 | |
05/16/2025 | 22.55 | 22.62 | 22.25 | 22.38 | 1,241,847 | |
05/15/2025 | 22.67 | 22.67 | 22.24 | 22.45 | 2,208,265 | |
05/14/2025 | 22.72 | 22.72 | 22.11 | 22.54 | 3,049,547 | |
05/13/2025 | 22.06 | 22.58 | 21.98 | 22.37 | 1,394,751 | |
05/12/2025 | 21.02 | 22.14 | 21.02 | 21.86 | 3,188,093 | |
05/09/2025 | 20.33 | 20.68 | 20.18 | 20.55 | 1,215,585 | |
05/08/2025 | 19.62 | 20.28 | 19.62 | 19.91 | 1,399,354 | |
05/07/2025 | 19.36 | 19.67 | 19.28 | 19.48 | 1,806,347 | |
05/06/2025 | 19.73 | 19.94 | 19.26 | 19.41 | 3,104,404 | |
05/02/2025 | 19.61 | 20.06 | 19.20 | 20.00 | 1,725,403 | |
05/01/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
04/30/2025 | 19.57 | 19.76 | 18.76 | 19.21 | 2,345,476 | |
04/29/2025 | 19.77 | 19.77 | 19.24 | 19.44 | 1,913,020 | |
04/28/2025 | 19.49 | 20.02 | 19.49 | 19.90 | 1,389,904 | |
04/25/2025 | 19.95 | 20.04 | 19.46 | 19.76 | 1,357,248 | |
04/24/2025 | 18.90 | 20.01 | 18.83 | 19.75 | 4,744,551 | |
04/23/2025 | 18.09 | 18.88 | 18.00 | 18.76 | 3,512,549 |
About STMicroelectronics Stock history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 2.3 B | 2.4 B |
STMicroelectronics Stock Technical Analysis
STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2508 | |||
Jensen Alpha | 0.6386 | |||
Total Risk Alpha | 0.3334 | |||
Sortino Ratio | 0.3628 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STMicroelectronics Stock Analysis
When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.