STMicroelectronics (UK) Price History

0INB Stock   27.73  0.62  2.29%   
Below is the normalized historical share price chart for STMicroelectronics NV extending back to November 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 27.73, as last reported on the 19th of July, with the highest price reaching 27.98 and the lowest price hitting 27.73 during the day.
200 Day MA
42.7479
50 Day MA
43.5487
Beta
1.228
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics appears to be very steady, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of standard deviation over the last 3 months. By evaluating STMicroelectronics' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review STMicroelectronics' risk adjusted performance of 0.2508, and Coefficient Of Variation of 382.57 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 688.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7.3 B in 2025. . STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0INB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average STMicroelectronics is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.
Book Value
19.819
Enterprise Value
20.6 B
Shares Float
642.5 M
Market Capitalization
35.5 B
Dividend Share
0.36

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.12
Lowest PriceApril 23, 202518.76

STMicroelectronics July 19, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 1.02 
STMicroelectronics Price Daily Balance Of Power 2.48 
STMicroelectronics Price Action Indicator 0.19 
STMicroelectronics Accumulation Distribution 2,000 

STMicroelectronics July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.78 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 23.13. The median price for the last 90 days is 24.19.
OpenHighLowCloseVolume
07/18/2025
 27.86  27.98  27.73  27.73  223,824 
07/17/2025
 27.62  28.02  27.43  27.73  1,407,317 
07/16/2025
 26.73  27.41  26.10  27.11  1,095,555 
07/15/2025
 27.33  27.76  27.27  27.50  1,506,076 
07/14/2025
 26.98  27.38  26.90  27.19  1,172,458 
07/11/2025
 28.10  28.94  27.50  27.55  3,863,620 
07/10/2025
 27.31  28.28  27.20  28.12  1,682,805 
07/09/2025
 27.38  27.73  26.97  26.97  1,706,193 
07/08/2025
 27.07  27.92  26.99  27.22  1,570,193 
07/07/2025
 27.02  27.45  26.95  27.23  1,154,306 
07/04/2025
 27.41  27.44  26.92  26.98  1,170,327 
07/03/2025 27.05  27.46  26.93  27.29  7,887,969 
07/02/2025
 26.00  26.87  25.74  26.66  1,681,302 
07/01/2025
 25.52  25.77  25.26  25.42  1,577,351 
06/30/2025
 26.49  26.73  25.83  26.02  1,462,130 
06/27/2025
 25.88  26.02  25.51  25.65  1,123,665 
06/26/2025
 25.90  25.91  25.51  25.68  1,606,338 
06/25/2025
 26.02  26.09  25.12  25.22  1,082,212 
06/24/2025
 25.61  25.90  25.45  25.86  9,116,577 
06/23/2025
 25.04  25.08  24.57  24.81  2,643,020 
06/20/2025
 24.45  24.72  23.95  24.41  1,819,358 
06/19/2025
 24.31  24.64  24.12  24.24  626,925 
06/18/2025
 24.50  24.70  24.08  24.33  1,282,283 
06/17/2025
 24.61  24.96  24.40  24.59  1,310,287 
06/16/2025
 24.79  24.96  24.59  24.82  12,679,320 
06/13/2025
 24.24  25.29  24.14  24.66  2,942,407 
06/12/2025
 25.10  25.37  24.72  24.98  1,495,131 
06/11/2025
 25.44  25.82  25.25  25.37  1,591,385 
06/10/2025
 25.16  26.01  24.71  25.05  1,578,187 
06/09/2025
 24.21  25.19  23.85  24.47  2,857,732 
06/06/2025
 24.08  24.40  23.88  24.21  1,419,134 
06/05/2025
 24.21  27.62  24.07  24.41  1,952,615 
06/04/2025 22.20  24.35  22.20  24.19  7,325,616 
06/03/2025
 20.93  21.78  20.83  21.23  1,584,263 
06/02/2025
 21.08  21.42  20.80  21.02  863,709 
05/30/2025
 21.61  22.36  21.42  21.71  2,578,373 
05/29/2025
 22.00  22.62  21.68  21.90  2,852,214 
05/28/2025
 21.53  21.92  21.51  21.73  3,435,027 
05/27/2025
 21.43  22.04  21.32  21.81  1,436,377 
05/23/2025
 21.36  21.96  20.58  20.95  2,484,673 
05/22/2025
 21.74  22.20  21.74  21.87  2,003,391 
05/21/2025
 22.01  22.29  21.81  22.18  1,064,092 
05/20/2025
 22.24  22.43  22.11  22.37  1,485,019 
05/19/2025
 22.02  22.35  21.89  22.14  1,752,636 
05/16/2025
 22.55  22.62  22.25  22.38  1,241,847 
05/15/2025
 22.67  22.67  22.24  22.45  2,208,265 
05/14/2025
 22.72  22.72  22.11  22.54  3,049,547 
05/13/2025
 22.06  22.58  21.98  22.37  1,394,751 
05/12/2025
 21.02  22.14  21.02  21.86  3,188,093 
05/09/2025
 20.33  20.68  20.18  20.55  1,215,585 
05/08/2025
 19.62  20.28  19.62  19.91  1,399,354 
05/07/2025
 19.36  19.67  19.28  19.48  1,806,347 
05/06/2025
 19.73  19.94  19.26  19.41  3,104,404 
05/02/2025
 19.61  20.06  19.20  20.00  1,725,403 
05/01/2025
 19.04  19.04  19.04  19.04  1.00 
04/30/2025
 19.57  19.76  18.76  19.21  2,345,476 
04/29/2025
 19.77  19.77  19.24  19.44  1,913,020 
04/28/2025
 19.49  20.02  19.49  19.90  1,389,904 
04/25/2025
 19.95  20.04  19.46  19.76  1,357,248 
04/24/2025 18.90  20.01  18.83  19.75  4,744,551 
04/23/2025
 18.09  18.88  18.00  18.76  3,512,549 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.3 B2.4 B

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STMicroelectronics Stock Analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.