MT Bank (UK) Price History

0JW2 Stock   196.00  5.09  2.67%   
Below is the normalized historical share price chart for MT Bank Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MT Bank stands at 196.00, as last reported on the 19th of July, with the highest price reaching 197.07 and the lowest price hitting 196.00 during the day.
200 Day MA
129.4414
50 Day MA
137.5079
Beta
0.61
 
Covid
If you're considering investing in 0JW2 Stock, it is important to understand the factors that can impact its price. MT Bank appears to be very steady, given 3 months investment horizon. MT Bank Corp retains Efficiency (Sharpe Ratio) of 0.25, which conveys that the firm had a 0.25 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MT Bank, which you can use to evaluate the volatility of the firm. Please exercise MT Bank's Market Risk Adjusted Performance of 0.8585, standard deviation of 1.65, and Mean Deviation of 1.23 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 19.4 B in 2025. Common Stock Shares Outstanding is likely to drop to about 158.2 M in 2025. 0JW2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0JW2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average MT Bank is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MT Bank by adding it to a well-diversified portfolio.
Book Value
0.167
Enterprise Value
23.3 B
Price Sales
2.9617
Shares Float
159.7 M
Shares Outstanding
140.4 M

MT Bank Stock Price History Chart

There are several ways to analyze 0JW2 Stock price data. The simplest method is using a basic 0JW2 candlestick price chart, which shows MT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025203.55
Lowest PriceApril 14, 2025156.94

MT Bank July 19, 2025 Stock Price Synopsis

Various analyses of MT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0JW2 Stock. It can be used to describe the percentage change in the price of MT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0JW2 Stock.
MT Bank Price Daily Balance Of Power 4.76 
MT Bank Price Rate Of Daily Change 1.03 
MT Bank Price Action Indicator 2.01 
MT Bank Accumulation Distribution 0.09 
MT Bank Market Facilitation Index 0.07 

MT Bank July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0JW2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MT Bank intraday prices and daily technical indicators to check the level of noise trading in 0JW2 Stock and then apply it to test your longer-term investment strategies against 0JW2.

0JW2 Stock Price History Data

The price series of MT Bank for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 49.04 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 181.2. The median price for the last 90 days is 182.31.
OpenHighLowCloseVolume
07/18/2025 196.54  197.07  196.00  196.00  16.00 
07/17/2025
 194.87  194.88  190.91  190.91  19.00 
07/16/2025
 196.11  196.11  193.17  193.17  161.00 
07/15/2025 203.69  203.69  198.84  199.45  77.00 
07/14/2025
 200.00  202.67  200.00  202.51  537.00 
07/11/2025 203.85  203.85  201.35  202.44  373.00 
07/10/2025
 202.39  203.55  202.39  203.55  499.00 
07/09/2025
 199.48  199.48  199.48  199.48  2.00 
07/08/2025 201.31  202.33  201.13  201.46  199.00 
07/07/2025
 197.01  203.01  197.01  201.26  795.00 
07/03/2025
 203.10  203.26  201.85  202.41  57.00 
07/02/2025
 197.83  198.99  197.12  198.67  195.00 
07/01/2025
 195.04  198.67  193.28  198.67  18.00 
06/30/2025
 194.39  195.70  194.39  194.80  8.00 
06/27/2025
 193.01  194.34  193.01  194.34  14.00 
06/26/2025
 192.00  192.62  191.72  192.62  2.00 
06/25/2025
 188.79  190.06  188.79  190.06  1.00 
06/24/2025
 190.63  192.76  190.63  192.37  101.00 
06/23/2025
 186.06  186.61  184.87  186.61  114.00 
06/20/2025 185.66  185.66  182.66  184.04  12.00 
06/18/2025
 179.05  181.65  178.35  181.42  21.00 
06/17/2025
 179.82  180.13  179.77  179.77  1.00 
06/16/2025
 178.82  180.79  178.82  180.79  18.00 
06/13/2025
 181.54  181.54  179.50  180.63  4.00 
06/12/2025
 181.86  183.61  181.86  183.61  61.00 
06/11/2025
 185.70  187.20  185.36  185.36  36.00 
06/10/2025 184.69  186.35  184.69  185.77  5.00 
06/09/2025
 185.04  185.28  184.70  185.03  11.00 
06/06/2025
 183.43  183.43  183.43  183.43  2.00 
06/05/2025
 180.50  180.66  177.98  180.66  2.00 
06/04/2025
 183.06  183.26  182.71  182.71  2.00 
06/03/2025
 178.87  182.43  178.87  182.31  6.00 
06/02/2025
 179.15  180.93  178.14  179.28  16.00 
05/30/2025
 183.22  183.22  181.21  182.22  19.00 
05/29/2025
 181.92  181.92  180.87  180.87  5.00 
05/28/2025
 182.08  182.72  181.47  181.54  13.00 
05/27/2025
 179.73  180.85  178.99  180.85  1.00 
05/23/2025
 177.29  179.81  177.29  177.60  6.00 
05/22/2025
 178.57  179.55  178.28  179.55  5.00 
05/21/2025
 182.83  182.88  182.07  182.07  106.00 
05/20/2025 184.75  186.12  184.66  185.20  5.00 
05/19/2025
 184.54  186.64  183.65  186.64  51.00 
05/16/2025
 185.60  186.80  185.60  186.80  3.00 
05/15/2025
 185.21  185.21  184.08  184.56  57.00 
05/13/2025
 184.15  185.28  183.82  185.28  19.00 
05/12/2025
 184.93  185.68  183.63  183.63  10.00 
05/09/2025
 176.10  176.10  176.10  176.10  1.00 
05/08/2025
 175.61  176.35  175.16  176.35  3.00 
05/07/2025
 173.21  173.44  173.21  173.28  10.00 
05/02/2025
 172.22  174.26  171.96  173.80  20.00 
05/01/2025
 168.79  168.90  168.79  168.90  1.00 
04/30/2025
 165.85  169.79  163.38  167.65  10.00 
04/28/2025
 166.34  167.79  166.11  166.81  1.00 
04/25/2025
 167.95  167.95  166.77  167.28  17.00 
04/24/2025
 164.78  166.76  164.78  166.52  2.00 
04/23/2025
 166.26  169.38  165.54  166.99  55.00 
04/22/2025
 158.34  160.77  156.31  160.20  7.00 
04/17/2025
 160.11  160.78  160.00  160.78  53.00 
04/16/2025
 158.52  158.52  157.35  158.37  8.00 
04/15/2025
 158.81  163.26  158.81  158.81  215.00 
04/14/2025
 159.31  159.46  153.85  156.94  174.00 

About MT Bank Stock history

MT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0JW2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MT Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MT Bank stock prices may prove useful in developing a viable investing in MT Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding167.3 M158.2 M
Net Income Applicable To Common Shares2.2 B1.8 B

MT Bank Stock Technical Analysis

MT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MT Bank's price direction in advance. Along with the technical and fundamental analysis of 0JW2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0JW2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 0JW2 Stock Analysis

When running MT Bank's price analysis, check to measure MT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MT Bank is operating at the current time. Most of MT Bank's value examination focuses on studying past and present price action to predict the probability of MT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MT Bank's price. Additionally, you may evaluate how the addition of MT Bank to your portfolios can decrease your overall portfolio volatility.