AFFLUENT MEDICAL (Germany) Price History

0JZ Stock   1.27  0.02  1.55%   
If you're considering investing in AFFLUENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFFLUENT MEDICAL stands at 1.27, as last reported on the 19th of July, with the highest price reaching 1.28 and the lowest price hitting 1.27 during the day. AFFLUENT MEDICAL SAS secures Sharpe Ratio (or Efficiency) of -0.0402, which signifies that the company had a -0.0402 % return per unit of risk over the last 3 months. AFFLUENT MEDICAL SAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFFLUENT MEDICAL's Mean Deviation of 1.75, standard deviation of 2.48, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
AFFLUENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0JZ

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFFLUENT MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFFLUENT MEDICAL by adding AFFLUENT MEDICAL to a well-diversified portfolio.

AFFLUENT MEDICAL Stock Price History Chart

There are several ways to analyze AFFLUENT Stock price data. The simplest method is using a basic AFFLUENT candlestick price chart, which shows AFFLUENT MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20251.51
Lowest PriceApril 30, 20251.27

AFFLUENT MEDICAL July 19, 2025 Stock Price Synopsis

Various analyses of AFFLUENT MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFFLUENT Stock. It can be used to describe the percentage change in the price of AFFLUENT MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFFLUENT Stock.
AFFLUENT MEDICAL Price Rate Of Daily Change 0.98 
AFFLUENT MEDICAL Price Action Indicator(0.02)
AFFLUENT MEDICAL Accumulation Distribution 4.38 
AFFLUENT MEDICAL Price Daily Balance Of Power(2.00)

AFFLUENT MEDICAL July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFFLUENT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFFLUENT MEDICAL intraday prices and daily technical indicators to check the level of noise trading in AFFLUENT Stock and then apply it to test your longer-term investment strategies against AFFLUENT.

AFFLUENT Stock Price History Data

OpenHighLowCloseVolume
07/18/2025
 1.27  1.28  1.27  1.27  560.00 
07/17/2025
 1.30  1.30  1.29  1.29  560.00 
07/16/2025
 1.30  1.32  1.30  1.32  560.00 
07/15/2025
 1.30  1.31  1.30  1.31  560.00 
07/14/2025
 1.31  1.33  1.31  1.33  560.00 
07/11/2025
 1.33  1.35  1.33  1.33  560.00 
07/10/2025
 1.33  1.35  1.33  1.33  1.00 
07/09/2025
 1.35  1.36  1.35  1.35  560.00 
07/08/2025
 1.35  1.36  1.35  1.35  560.00 
07/07/2025
 1.35  1.36  1.35  1.35  560.00 
07/04/2025
 1.31  1.36  1.31  1.36  560.00 
07/03/2025
 1.30  1.32  1.30  1.32  560.00 
07/02/2025
 1.25  1.36  1.25  1.31  560.00 
07/01/2025
 1.25  1.29  1.25  1.29  560.00 
06/30/2025
 1.33  1.33  1.23  1.28  560.00 
06/27/2025
 1.35  1.37  1.35  1.37  560.00 
06/26/2025
 1.33  1.36  1.33  1.36  560.00 
06/25/2025
 1.35  1.36  1.35  1.35  560.00 
06/24/2025
 1.36  1.36  1.35  1.35  560.00 
06/23/2025
 1.34  1.36  1.33  1.33  560.00 
06/20/2025
 1.35  1.36  1.35  1.36  560.00 
06/19/2025
 1.33  1.36  1.33  1.36  560.00 
06/18/2025
 1.32  1.37  1.27  1.37  560.00 
06/17/2025
 1.35  1.37  1.35  1.35  560.00 
06/16/2025
 1.41  1.41  1.36  1.36  560.00 
06/13/2025
 1.39  1.41  1.39  1.41  560.00 
06/12/2025
 1.42  1.43  1.42  1.43  560.00 
06/11/2025
 1.43  1.45  1.43  1.45  560.00 
06/10/2025
 1.44  1.46  1.44  1.44  560.00 
06/09/2025
 1.40  1.47  1.40  1.47  560.00 
06/06/2025
 1.43  1.45  1.43  1.45  560.00 
06/05/2025
 1.44  1.46  1.44  1.45  560.00 
06/04/2025
 1.44  1.48  1.44  1.48  560.00 
06/03/2025
 1.42  1.48  1.40  1.48  560.00 
06/02/2025
 1.42  1.45  1.42  1.42  560.00 
05/30/2025
 1.42  1.45  1.42  1.45  560.00 
05/29/2025
 1.42  1.43  1.42  1.43  560.00 
05/28/2025
 1.40  1.43  1.40  1.42  560.00 
05/27/2025
 1.40  1.42  1.40  1.42  560.00 
05/26/2025
 1.35  1.42  1.35  1.42  560.00 
05/23/2025
 1.35  1.36  1.33  1.36  560.00 
05/22/2025
 1.38  1.39  1.37  1.37  560.00 
05/21/2025
 1.44  1.44  1.43  1.44  560.00 
05/20/2025
 1.47  1.51  1.47  1.51  560.00 
05/19/2025
 1.45  1.49  1.41  1.49  653.00 
05/16/2025
 1.42  1.42  1.42  1.42  653.00 
05/15/2025
 1.29  1.31  1.29  1.31  653.00 
05/14/2025
 1.29  1.31  1.29  1.31  653.00 
05/13/2025
 1.32  1.33  1.26  1.33  653.00 
05/12/2025
 1.29  1.35  1.29  1.35  653.00 
05/09/2025
 1.29  1.30  1.29  1.30  653.00 
05/08/2025
 1.30  1.30  1.26  1.30  653.00 
05/07/2025
 1.30  1.32  1.30  1.32  653.00 
05/06/2025
 1.30  1.32  1.30  1.32  653.00 
05/05/2025
 1.29  1.31  1.29  1.30  653.00 
05/02/2025
 1.31  1.32  1.31  1.32  653.00 
04/30/2025
 1.27  1.34  1.27  1.27  653.00 
04/29/2025
 1.29  1.34  1.29  1.34  653.00 
04/28/2025
 1.32  1.32  1.29  1.30  653.00 
04/25/2025
 1.34  1.36  1.34  1.35  653.00 
04/24/2025
 1.35  1.38  1.35  1.37  653.00 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

AFFLUENT MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFFLUENT MEDICAL's price direction in advance. Along with the technical and fundamental analysis of AFFLUENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFFLUENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFFLUENT Stock analysis

When running AFFLUENT MEDICAL's price analysis, check to measure AFFLUENT MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFFLUENT MEDICAL is operating at the current time. Most of AFFLUENT MEDICAL's value examination focuses on studying past and present price action to predict the probability of AFFLUENT MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFFLUENT MEDICAL's price. Additionally, you may evaluate how the addition of AFFLUENT MEDICAL to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data