ABERFORTH SMCOS (Germany) Price History

0KJ Stock  EUR 17.80  0.20  1.14%   
If you're considering investing in ABERFORTH Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABERFORTH SMCOS stands at 17.80, as last reported on the 20th of July, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day. ABERFORTH SMCOS appears to be very steady, given 3 months investment horizon. ABERFORTH SMCOS TRLS secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ABERFORTH SMCOS TRLS 01, which you can use to evaluate the volatility of the entity. Please makes use of ABERFORTH SMCOS's mean deviation of 1.13, and Coefficient Of Variation of 590.6 to double-check if our risk estimates are consistent with your expectations.
  
ABERFORTH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0KJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ABERFORTH SMCOS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABERFORTH SMCOS by adding it to a well-diversified portfolio.

ABERFORTH SMCOS Stock Price History Chart

There are several ways to analyze ABERFORTH Stock price data. The simplest method is using a basic ABERFORTH candlestick price chart, which shows ABERFORTH SMCOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202518.2
Lowest PriceApril 25, 202515.7

ABERFORTH SMCOS July 20, 2025 Stock Price Synopsis

Various analyses of ABERFORTH SMCOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABERFORTH Stock. It can be used to describe the percentage change in the price of ABERFORTH SMCOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABERFORTH Stock.
ABERFORTH SMCOS Price Rate Of Daily Change 1.01 
ABERFORTH SMCOS Price Action Indicator 0.10 

ABERFORTH SMCOS July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABERFORTH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABERFORTH SMCOS intraday prices and daily technical indicators to check the level of noise trading in ABERFORTH Stock and then apply it to test your longer-term investment strategies against ABERFORTH.

ABERFORTH Stock Price History Data

The price series of ABERFORTH SMCOS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.1 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 17.4.
OpenHighLowCloseVolume
07/20/2025
 17.80  17.80  17.80  17.80 
07/18/2025
 17.80  17.80  17.80  17.80  1.00 
07/17/2025
 17.60  17.60  17.60  17.60  1.00 
07/16/2025
 17.80  17.80  17.80  17.80  1.00 
07/15/2025
 17.60  17.60  17.60  17.60  1.00 
07/14/2025
 17.50  17.50  17.50  17.50  1.00 
07/11/2025
 17.70  17.70  17.70  17.70  1.00 
07/10/2025
 17.70  17.70  17.70  17.70  1.00 
07/09/2025
 17.60  17.60  17.60  17.60  1.00 
07/08/2025
 17.50  17.50  17.50  17.50  1.00 
07/07/2025
 17.50  17.50  17.50  17.50  1.00 
07/04/2025
 17.70  17.70  17.70  17.70  1.00 
07/03/2025
 17.40  17.40  17.40  17.40  2.00 
07/02/2025
 17.80  17.80  17.80  17.80  1.00 
07/01/2025
 17.80  17.80  17.80  17.80  1.00 
06/30/2025
 17.90  17.90  17.90  17.90  1.00 
06/27/2025
 17.70  17.70  17.70  17.70  1.00 
06/26/2025
 17.50  17.50  17.50  17.50  1.00 
06/25/2025
 17.50  17.50  17.50  17.50  1.00 
06/24/2025
 17.30  17.30  17.30  17.30  1.00 
06/23/2025
 17.30  17.80  17.30  17.80  2.00 
06/20/2025
 17.20  17.20  17.20  17.20  1.00 
06/19/2025
 17.50  17.50  17.50  17.50  1.00 
06/18/2025
 17.30  17.30  17.30  17.30  1.00 
06/17/2025
 17.30  17.30  17.30  17.30  1.00 
06/16/2025
 17.40  17.40  17.40  17.40  1.00 
06/13/2025
 17.40  17.40  17.40  17.40  110.00 
06/12/2025
 17.60  17.60  17.60  17.60  1.00 
06/11/2025
 17.40  17.40  17.40  17.40  1.00 
06/10/2025
 17.50  18.20  17.50  18.20  110.00 
06/09/2025
 17.50  17.50  17.50  17.50  1.00 
06/06/2025
 17.30  17.30  17.30  17.30  1.00 
06/05/2025
 17.50  17.50  17.50  17.50  1.00 
06/04/2025
 17.50  17.50  17.50  17.50  1.00 
06/03/2025
 17.50  17.50  17.50  17.50  1.00 
06/02/2025
 17.50  17.50  17.50  17.50  1.00 
05/30/2025
 17.50  18.10  17.50  18.10  6.00 
05/29/2025
 17.30  17.30  17.30  17.30  1.00 
05/28/2025
 17.30  17.30  17.30  17.30  1.00 
05/27/2025
 17.40  17.40  17.40  17.40  1.00 
05/26/2025
 17.30  17.30  17.30  17.30  1.00 
05/23/2025
 17.40  17.40  17.40  17.40  1.00 
05/22/2025
 17.40  17.40  17.40  17.40  1.00 
05/21/2025
 17.50  17.50  17.50  17.50  1.00 
05/20/2025
 17.50  18.10  17.50  18.10  3.00 
05/19/2025
 17.50  17.50  17.50  17.50  1.00 
05/16/2025
 17.30  17.30  17.30  17.30  1.00 
05/15/2025
 17.30  17.30  17.30  17.30  1.00 
05/14/2025
 17.30  17.30  17.30  17.30  1.00 
05/13/2025
 17.20  17.20  17.20  17.20  1.00 
05/12/2025
 17.10  17.10  17.10  17.10  1.00 
05/09/2025
 16.90  16.90  16.90  16.90  1.00 
05/08/2025
 16.60  16.60  16.60  16.60  1.00 
05/07/2025
 16.40  16.40  16.40  16.40  1.00 
05/06/2025
 16.40  16.40  16.40  16.40  1.00 
05/05/2025
 16.30  16.30  16.30  16.30  1.00 
05/02/2025
 16.20  16.20  16.20  16.20  1.00 
04/30/2025
 15.80  15.80  15.80  15.80  1.00 
04/29/2025
 15.90  15.90  15.90  15.90  1.00 
04/28/2025
 15.70  15.70  15.70  15.70  1.00 
04/25/2025
 15.70  15.70  15.70  15.70  1.00 

About ABERFORTH SMCOS Stock history

ABERFORTH SMCOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABERFORTH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABERFORTH SMCOS TRLS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABERFORTH SMCOS stock prices may prove useful in developing a viable investing in ABERFORTH SMCOS
Aberforth Smaller Companies Trust Plc is a closed-ended equity mutual fund launched and managed by Aberforth Partners LLP. Aberforth Smaller Companies Trust Plc was formed on December 10, 1990 and is domiciled in the United Kingdom. ABERFORTH is traded on Frankfurt Stock Exchange in Germany.

ABERFORTH SMCOS Stock Technical Analysis

ABERFORTH SMCOS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABERFORTH SMCOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABERFORTH SMCOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ABERFORTH SMCOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABERFORTH SMCOS's price direction in advance. Along with the technical and fundamental analysis of ABERFORTH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABERFORTH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABERFORTH Stock analysis

When running ABERFORTH SMCOS's price analysis, check to measure ABERFORTH SMCOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABERFORTH SMCOS is operating at the current time. Most of ABERFORTH SMCOS's value examination focuses on studying past and present price action to predict the probability of ABERFORTH SMCOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABERFORTH SMCOS's price. Additionally, you may evaluate how the addition of ABERFORTH SMCOS to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.