Cairo Communication (UK) Price History

0N7I Stock   2.75  0.03  1.10%   
Below is the normalized historical share price chart for Cairo Communication SpA extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cairo Communication stands at 2.75, as last reported on the 19th of July, with the highest price reaching 2.75 and the lowest price hitting 2.17 during the day.
200 Day MA
1.7055
50 Day MA
1.7945
Beta
1.03
 
Covid
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. Cairo Communication SpA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cairo Communication SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cairo Communication's Standard Deviation of 1.67, mean deviation of 1.07, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Cairo Communication's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 6.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 106.6 M in 2025. . Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0N7I

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cairo Communication is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Communication by adding Cairo Communication to a well-diversified portfolio.
Book Value
4.243
Enterprise Value
855 M
Shares Float
64.8 M
Market Capitalization
253.2 M
Revenue Per Share
8.159

Cairo Communication Stock Price History Chart

There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20253.47
Lowest PriceJuly 17, 20252.72

Cairo Communication July 19, 2025 Stock Price Synopsis

Various analyses of Cairo Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.
Cairo Communication Market Facilitation Index 0.0006 
Cairo Communication Accumulation Distribution 210.28 
Cairo Communication Price Daily Balance Of Power 0.05 
Cairo Communication Price Rate Of Daily Change 1.01 
Cairo Communication Price Action Indicator 0.30 

Cairo Communication July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairo Communication intraday prices and daily technical indicators to check the level of noise trading in Cairo Stock and then apply it to test your longer-term investment strategies against Cairo.

Cairo Stock Price History Data

The price series of Cairo Communication for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.75 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 2.93.
OpenHighLowCloseVolume
07/18/2025
 2.75  2.75  2.17  2.75  997.00 
07/17/2025
 2.72  2.72  2.17  2.72  997.00 
07/16/2025
 2.75  2.75  2.17  2.75  997.00 
07/15/2025
 2.76  2.76  2.74  2.76  286.00 
07/14/2025
 2.77  2.77  2.17  2.77  997.00 
07/11/2025
 2.79  2.79  2.17  2.79  250.00 
07/10/2025
 2.81  2.83  2.81  2.83  410.00 
07/09/2025
 2.81  2.83  2.80  2.81  3,996 
07/08/2025
 2.82  2.82  2.17  2.82  1.00 
07/07/2025
 2.78  2.82  2.17  2.82  358.00 
07/04/2025
 2.79  2.79  2.17  2.79  358.00 
07/03/2025
 2.82  2.82  2.81  2.82  1,932 
07/02/2025
 2.82  2.82  2.17  2.82  358.00 
07/01/2025
 2.88  2.88  2.17  2.88  1.00 
06/30/2025
 2.90  2.90  2.17  2.90  1.00 
06/27/2025
 2.92  2.92  2.17  2.92  1.00 
06/26/2025
 2.93  2.93  2.17  2.93  1.00 
06/25/2025
 2.91  2.93  2.17  2.93  1.00 
06/24/2025
 2.92  2.94  2.17  2.94  1.00 
06/23/2025
 2.92  2.92  2.92  2.92  396.00 
06/20/2025
 2.95  2.95  2.17  2.95  1.00 
06/19/2025
 2.93  2.93  2.17  2.93  1.00 
06/18/2025
 3.02  3.08  2.17  3.08  1.00 
06/17/2025
 3.05  3.05  2.17  3.05  1.00 
06/16/2025
 3.01  3.08  2.17  3.08  1.00 
06/13/2025
 3.00  3.02  2.17  3.02  1.00 
06/12/2025
 3.04  3.04  2.17  3.04  1.00 
06/11/2025
 3.04  3.04  2.17  3.04  1.00 
06/10/2025
 3.01  3.03  2.17  3.03  1.00 
06/09/2025
 3.03  3.03  2.17  3.03  1.00 
06/06/2025
 3.04  3.04  2.17  3.04  1.00 
06/05/2025
 3.06  3.06  2.17  3.06  1.00 
06/04/2025
 3.07  3.08  3.07  3.07  1.00 
06/03/2025
 3.06  3.06  2.17  3.06  1.00 
06/02/2025
 3.07  3.07  3.04  3.04  302.00 
05/30/2025
 3.15  3.15  2.17  3.15  509.00 
05/29/2025
 3.20  3.20  3.15  3.18  1,994 
05/28/2025
 3.29  3.29  3.25  3.25  1,662 
05/27/2025
 3.31  3.32  3.28  3.28  6,814 
05/23/2025
 3.35  3.35  2.17  3.35  1.00 
05/22/2025
 3.35  3.35  3.33  3.33  635.00 
05/21/2025
 3.37  3.40  3.37  3.37  4,614 
05/20/2025
 3.27  3.38  2.17  3.38  1.00 
05/19/2025
 3.29  3.29  2.17  3.29  1.00 
05/16/2025
 3.38  3.38  3.34  3.38  3,578 
05/15/2025
 3.40  3.40  2.17  3.40  93.00 
05/14/2025
 3.42  3.47  3.42  3.47  92,059 
05/13/2025
 3.34  3.36  3.32  3.32  2,749 
05/12/2025
 3.13  3.31  2.17  3.31  747.00 
05/09/2025
 2.94  3.17  2.17  3.17  1.00 
05/08/2025
 2.90  2.99  2.17  2.99  1.00 
05/07/2025
 2.89  2.91  2.89  2.89  690.00 
05/06/2025
 2.84  2.88  2.17  2.88  1.00 
05/02/2025
 2.88  2.88  2.17  2.88  1.00 
05/01/2025
 2.86  2.87  2.17  2.87  1.00 
04/30/2025
 2.87  2.87  2.17  2.87  1.00 
04/29/2025
 2.85  2.88  2.17  2.88  1.00 
04/28/2025
 2.84  2.86  2.17  2.86  1.00 
04/25/2025
 2.83  2.85  2.17  2.85  1.00 
04/24/2025
 2.79  2.83  2.17  2.83  1.00 
04/23/2025
 2.81  2.82  2.81  2.82  687.00 

About Cairo Communication Stock history

Cairo Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cairo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cairo Communication SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cairo Communication stock prices may prove useful in developing a viable investing in Cairo Communication
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121 M106.6 M
Net Income Applicable To Common Shares28.9 M31.5 M

Cairo Communication Stock Technical Analysis

Cairo Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cairo Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cairo Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Cairo Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairo Communication's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cairo Stock Analysis

When running Cairo Communication's price analysis, check to measure Cairo Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Communication is operating at the current time. Most of Cairo Communication's value examination focuses on studying past and present price action to predict the probability of Cairo Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Communication's price. Additionally, you may evaluate how the addition of Cairo Communication to your portfolios can decrease your overall portfolio volatility.