Axway Software (UK) Price History
| 0P5L Stock | 40.50 0.10 0.25% |
Below is the normalized historical share price chart for Axway Software SA extending back to October 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axway Software stands at 40.50, as last reported on the 19th of July, with the highest price reaching 40.50 and the lowest price hitting 40.50 during the day.
If you're considering investing in Axway Stock, it is important to understand the factors that can impact its price. Axway Software appears to be very steady, given 3 months investment horizon. Axway Software SA secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Axway Software's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Axway Software's Downside Deviation of 2.56, mean deviation of 1.59, and Risk Adjusted Performance of 0.1804 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 288 M in 2025. Other Stockholder Equity is likely to drop to about 271.4 M in 2025. Axway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.6494 | 50 Day MA 26.4001 | Beta 0.738 |
Axway |
Sharpe Ratio = 0.2024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0P5L | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Axway Software is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axway Software by adding it to a well-diversified portfolio.
Axway Software Stock Price History Chart
There are several ways to analyze Axway Stock price data. The simplest method is using a basic Axway candlestick price chart, which shows Axway Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 43.8 |
| Lowest Price | April 24, 2025 | 30.3 |
Axway Software July 19, 2025 Stock Price Synopsis
Various analyses of Axway Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axway Stock. It can be used to describe the percentage change in the price of Axway Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axway Stock.| Axway Software Price Rate Of Daily Change | 1.00 | |
| Axway Software Price Action Indicator | 0.05 |
Axway Software July 19, 2025 Stock Price Analysis
Axway Stock Price History Data
The price series of Axway Software for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.8 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 37.01. The median price for the last 90 days is 38.3. The company had 628:557 stock split on 24th of July 2024.| Open | High | Low | Close | Volume | ||
07/18/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 4.00 | |
07/17/2025 | 40.00 | 40.40 | 40.00 | 40.40 | 4.00 | |
07/16/2025 | 43.10 | 43.10 | 42.00 | 42.00 | 1.00 | |
07/15/2025 | 44.20 | 44.20 | 43.70 | 43.70 | 1.00 | |
07/14/2025 | 42.10 | 43.80 | 42.10 | 43.80 | 1.00 | |
| 07/11/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
07/10/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
07/09/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
07/08/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
07/07/2025 | 39.20 | 39.20 | 38.70 | 38.70 | 1.00 | |
07/04/2025 | 39.40 | 39.40 | 38.90 | 38.90 | 10.00 | |
07/03/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
07/02/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
07/01/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
06/30/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
06/27/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 109.00 | |
06/26/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
06/25/2025 | 39.00 | 39.10 | 38.80 | 39.10 | 2.00 | |
06/24/2025 | 38.10 | 39.00 | 38.10 | 39.00 | 68.00 | |
06/23/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 249.00 | |
06/20/2025 | 38.90 | 38.90 | 38.20 | 38.39 | 276.00 | |
06/19/2025 | 38.90 | 38.90 | 38.79 | 38.79 | 1,174 | |
06/18/2025 | 36.90 | 38.10 | 36.90 | 38.10 | 1.00 | |
06/17/2025 | 37.80 | 37.90 | 37.80 | 37.90 | 20.00 | |
06/16/2025 | 39.40 | 39.50 | 39.40 | 39.50 | 1.00 | |
06/13/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
06/12/2025 | 39.60 | 39.68 | 39.40 | 39.68 | 264.00 | |
06/11/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
06/10/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
06/09/2025 | 39.20 | 39.70 | 39.20 | 39.70 | 1.00 | |
06/06/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
06/05/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
06/04/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
06/03/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
06/02/2025 | 38.20 | 38.33 | 38.20 | 38.30 | 101.00 | |
05/30/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
05/29/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
05/28/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
05/26/2025 | 38.20 | 38.20 | 38.10 | 38.10 | 95.00 | |
05/23/2025 | 37.50 | 37.50 | 36.20 | 36.20 | 95.00 | |
05/22/2025 | 38.00 | 38.10 | 38.00 | 38.00 | 15.00 | |
05/21/2025 | 38.80 | 38.80 | 38.40 | 38.40 | 15.00 | |
05/20/2025 | 38.40 | 38.40 | 37.90 | 37.90 | 6.00 | |
05/19/2025 | 36.70 | 37.90 | 36.70 | 37.80 | 18.00 | |
05/16/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
05/15/2025 | 37.40 | 37.50 | 37.40 | 37.40 | 12.00 | |
05/14/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
05/13/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
05/12/2025 | 33.70 | 35.80 | 33.70 | 35.60 | 23.00 | |
05/09/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
05/08/2025 | 33.90 | 33.90 | 33.80 | 33.80 | 1.00 | |
05/07/2025 | 33.90 | 33.90 | 33.80 | 33.90 | 4.00 | |
05/06/2025 | 33.80 | 33.80 | 33.40 | 33.40 | 2.00 | |
05/05/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 76.00 | |
05/02/2025 | 33.70 | 34.00 | 33.70 | 33.80 | 77.00 | |
05/01/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
04/30/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
04/29/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
04/28/2025 | 31.30 | 31.70 | 31.30 | 31.70 | 3.00 | |
04/25/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
04/24/2025 | 30.25 | 30.30 | 30.20 | 30.30 | 465.00 |
About Axway Software Stock history
Axway Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axway Software SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axway Software stock prices may prove useful in developing a viable investing in Axway Software
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 8.6 M | 9.4 M |
Axway Software Stock Technical Analysis
Axway Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Axway Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axway Software's price direction in advance. Along with the technical and fundamental analysis of Axway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1804 | |||
| Jensen Alpha | 0.3772 | |||
| Total Risk Alpha | 0.1046 | |||
| Sortino Ratio | 0.1247 | |||
| Treynor Ratio | 0.8081 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Axway Stock Analysis
When running Axway Software's price analysis, check to measure Axway Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axway Software is operating at the current time. Most of Axway Software's value examination focuses on studying past and present price action to predict the probability of Axway Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axway Software's price. Additionally, you may evaluate how the addition of Axway Software to your portfolios can decrease your overall portfolio volatility.