Cellnex Telecom (UK) Price History

0R9C Stock   32.70  0.17  0.52%   
Below is the normalized historical share price chart for Cellnex Telecom SA extending back to July 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cellnex Telecom stands at 32.70, as last reported on the 19th of July, with the highest price reaching 32.82 and the lowest price hitting 32.70 during the day.
200 Day MA
35.8512
50 Day MA
35.7768
Beta
0.93
 
Yuan Drop
 
Covid
If you're considering investing in Cellnex Stock, it is important to understand the factors that can impact its price. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of -0.0977, which signifies that the company had a -0.0977 % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Downside Deviation of 1.41, mean deviation of 1.04, and Risk Adjusted Performance of 0.019 to double-check the risk estimate we provide.
  
At this time, Cellnex Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 4.8 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1 B). . Cellnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0R9C

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.
Book Value
21.351
Enterprise Value
44.5 B
Shares Float
528.3 M
Market Capitalization
26.6 B
Revenue Per Share
5.821

Cellnex Telecom Stock Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202535.45
Lowest PriceJuly 16, 202532.04

Cellnex Telecom July 19, 2025 Stock Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Stock. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Stock.
Cellnex Telecom Accumulation Distribution 2.80 
Cellnex Telecom Market Facilitation Index 0.0002 
Cellnex Telecom Price Action Indicator 0.03 
Cellnex Telecom Price Daily Balance Of Power 1.42 
Cellnex Telecom Price Rate Of Daily Change 1.01 

Cellnex Telecom July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Stock Price History Data

The price series of Cellnex Telecom for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.44 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 33.51. The median price for the last 90 days is 33.35. The company had 1505:1394 stock split on 1st of April 2021.
OpenHighLowCloseVolume
07/18/2025
 32.70  32.82  32.70  32.70  766.00 
07/17/2025
 32.09  32.53  31.56  32.53  70,306 
07/16/2025
 31.80  32.15  31.78  32.04  897,737 
07/15/2025
 32.35  32.47  32.00  32.09  265,396 
07/14/2025 32.20  32.34  31.82  32.34  358,055 
07/11/2025
 32.26  32.41  32.15  32.31  10,545 
07/10/2025
 32.50  32.55  32.20  32.42  2,912,194 
07/09/2025
 32.24  32.59  32.24  32.38  1,205 
07/08/2025
 32.89  32.89  32.08  32.31  1,953,124 
07/07/2025
 33.24  33.26  32.74  32.78  451,995 
07/04/2025
 33.10  33.10  32.95  33.10  3.00 
07/03/2025
 33.82  33.83  33.10  33.35  2,073,578 
07/02/2025
 33.92  34.17  33.08  33.74  20,105 
07/01/2025
 33.05  34.09  32.95  34.09  21,267 
06/30/2025
 33.05  33.08  32.75  32.95  2,471,678 
06/27/2025
 32.81  33.14  32.66  32.66  270,610 
06/26/2025
 33.36  33.47  33.00  33.18  4,903,895 
06/25/2025
 32.88  33.55  32.88  33.01  92,125 
06/24/2025
 33.16  33.55  32.98  33.51  5,391 
06/23/2025
 32.18  33.25  31.71  33.17  608,320 
06/20/2025
 32.88  32.88  32.88  32.88  338,321 
06/19/2025
 32.61  32.70  32.25  32.70  12.00 
06/18/2025
 32.55  32.98  32.55  32.55  135,720 
06/17/2025
 32.90  32.90  32.25  32.90  176,619 
06/16/2025
 32.55  32.77  32.50  32.73  4,400,622 
06/13/2025
 32.75  33.32  32.15  33.17  46,799 
06/12/2025
 33.48  34.16  32.88  33.06  35,685 
06/11/2025
 33.73  33.73  33.47  33.61  4,000,810 
06/10/2025
 33.49  33.81  33.46  33.53  441,676 
06/09/2025
 33.92  34.23  33.46  33.46  6,882,459 
06/06/2025
 33.98  34.30  33.59  33.79  20,729 
06/05/2025
 34.31  34.46  33.82  34.23  16,807 
06/04/2025
 33.75  34.15  33.66  34.15  8,833 
06/03/2025
 34.22  34.25  33.91  34.12  1,796,849 
06/02/2025
 33.75  34.08  33.02  33.75  2,173,983 
05/30/2025
 33.35  33.96  33.35  33.96  231,107 
05/29/2025
 33.51  33.51  32.89  33.51  952,778 
05/28/2025
 33.48  34.17  33.17  33.17  1,688,683 
05/27/2025
 33.59  33.71  33.44  33.59  107,614 
05/23/2025
 33.03  33.23  32.90  33.18  7,411 
05/22/2025
 33.18  33.48  32.75  32.92  69,524 
05/21/2025
 33.57  33.99  33.48  33.62  119,698 
05/20/2025
 33.38  33.76  33.22  33.76  800,995 
05/19/2025
 33.29  33.30  32.52  32.93  131,451 
05/16/2025 33.41  33.41  33.12  33.25  16,710 
05/15/2025
 32.70  33.19  32.27  33.09  360,137 
05/14/2025
 32.63  32.91  32.17  32.18  912,269 
05/13/2025
 32.58  32.91  32.23  32.70  417,130 
05/12/2025
 33.28  33.45  32.20  32.38  276,168 
05/09/2025
 33.64  33.84  32.78  33.56  118,199 
05/08/2025
 34.66  34.80  34.43  34.65  2,804,207 
05/07/2025
 35.30  35.30  34.37  34.65  465,203 
05/06/2025
 35.22  35.63  35.22  35.23  182,582 
05/02/2025
 35.74  35.93  35.30  35.45  899,083 
05/01/2025
 35.45  35.62  35.45  35.45  1,977 
04/30/2025 35.09  35.63  34.59  35.45  233,621 
04/29/2025
 34.93  35.43  34.88  35.39  874,296 
04/28/2025
 35.00  38.78  34.63  34.86  585,155 
04/25/2025
 34.78  35.09  34.67  34.96  16,429 
04/24/2025
 34.78  35.34  34.74  34.98  767,227 
04/23/2025
 35.33  35.64  34.91  35.14  3,877,413 

About Cellnex Telecom Stock history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Last ReportedProjected for Next Year
Net Loss-267.4 M-254 M

Cellnex Telecom Stock Technical Analysis

Cellnex Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellnex Stock Analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.