Vitec Software (UK) Price History

0RDI Stock   387.00  6.89  1.81%   
Below is the normalized historical share price chart for Vitec Software Group extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vitec Software stands at 387.00, as last reported on the 20th of July, with the highest price reaching 387.20 and the lowest price hitting 381.20 during the day.
200 Day MA
542.8823
50 Day MA
566.6885
Beta
1.093
 
Yuan Drop
 
Covid
If you're considering investing in Vitec Stock, it is important to understand the factors that can impact its price. Vitec Software Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Vitec Software Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitec Software's Risk Adjusted Performance of (0.15), variance of 8.11, and Coefficient Of Variation of (609.56) to confirm the risk estimate we provide.
  
At this time, Vitec Software's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.4 B in 2025, whereas Common Stock is likely to drop slightly above 3.5 M in 2025. . Vitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0RDI

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitec Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitec Software by adding Vitec Software to a well-diversified portfolio.
Book Value
119.629
Enterprise Value
20.9 B
Price Sales
3.4598
Shares Float
34.8 M
Shares Outstanding
29.8 M

Vitec Software Stock Price History Chart

There are several ways to analyze Vitec Stock price data. The simplest method is using a basic Vitec candlestick price chart, which shows Vitec Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025494.4
Lowest PriceJuly 17, 2025380.11

Vitec Software July 20, 2025 Stock Price Synopsis

Various analyses of Vitec Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitec Stock. It can be used to describe the percentage change in the price of Vitec Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitec Stock.
Vitec Software Price Action Indicator 6.25 
Vitec Software Price Rate Of Daily Change 1.02 
Vitec Software Price Daily Balance Of Power 1.15 

Vitec Software July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitec Software intraday prices and daily technical indicators to check the level of noise trading in Vitec Stock and then apply it to test your longer-term investment strategies against Vitec.

Vitec Stock Price History Data

The price series of Vitec Software for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 161.81 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 455.27. The median price for the last 90 days is 457.6. The company had 5:1 stock split on 22nd of December 2015.
OpenHighLowCloseVolume
07/20/2025
 381.20  387.20  381.20  387.00 
07/18/2025
 381.20  387.20  381.20  387.00  3,418 
07/17/2025
 383.00  384.00  372.40  380.11  19,412 
07/16/2025
 392.40  394.80  386.00  388.96  10,225 
07/15/2025
 392.50  393.80  390.40  392.24  366.00 
07/14/2025
 397.40  407.40  391.00  397.16  1,999 
07/11/2025 418.80  422.80  388.20  410.10  7,232 
07/10/2025
 494.00  494.00  471.50  471.80  1,151 
07/09/2025
 489.80  493.40  487.00  490.80  1,928 
07/08/2025
 488.80  488.80  484.60  485.40  526.00 
07/07/2025
 491.00  491.60  486.00  487.80  560.00 
07/04/2025
 483.60  494.40  483.10  494.40  3,557 
07/03/2025
 478.00  487.30  478.00  486.40  3,383 
07/02/2025
 472.20  477.40  471.40  477.40  1,289 
07/01/2025
 478.50  478.50  467.80  470.60  924.00 
06/30/2025
 479.40  482.00  473.40  475.60  1,970 
06/27/2025
 469.60  479.80  469.60  474.29  4,802 
06/26/2025
 461.40  464.60  453.20  455.87  1,607 
06/25/2025
 468.40  468.40  460.60  461.30  871.00 
06/24/2025
 464.70  471.40  459.40  463.85  240,354 
06/23/2025
 443.11  456.29  443.11  450.58  1,299 
06/20/2025
 458.88  458.88  458.88  458.88  1.00 
06/19/2025
 458.28  462.68  457.49  458.88  767.00 
06/18/2025
 456.89  458.28  454.09  458.28  446.00 
06/17/2025
 462.38  465.07  460.08  462.95  424.00 
06/16/2025
 467.27  467.27  462.68  466.67  754.00 
06/13/2025
 450.30  459.68  450.30  458.28  57.00 
06/12/2025
 459.08  464.67  453.89  455.29  983.00 
06/11/2025
 461.08  470.26  460.88  468.69  855.00 
06/10/2025
 458.68  463.08  457.39  459.94  1,606 
06/09/2025
 459.08  460.08  456.99  458.71  869.00 
06/06/2025
 457.60  457.60  457.60  457.60  1.00 
06/05/2025
 455.69  459.68  454.89  456.69  1,092 
06/04/2025
 444.51  452.90  444.11  450.74  1,550 
06/03/2025
 437.43  442.52  435.63  438.37  1,098 
06/02/2025
 432.74  434.13  423.55  430.81  1,368 
05/30/2025
 444.91  444.91  431.34  432.92  1,997 
05/29/2025
 445.88  445.88  445.88  445.88  1.00 
05/28/2025
 445.51  447.31  444.31  444.99  196.00 
05/27/2025
 438.52  446.11  438.52  443.04  951.00 
05/26/2025
 436.40  439.40  436.39  436.39  78.00 
05/23/2025
 448.50  448.70  425.75  435.59  551.00 
05/22/2025
 460.68  460.68  436.73  441.60  1,261 
05/21/2025
 465.67  467.07  463.17  463.87  122.00 
05/20/2025
 466.27  469.46  465.87  465.97  201.00 
05/19/2025
 452.50  460.68  451.30  457.78  16,975 
05/16/2025
 458.48  474.45  457.19  472.60  587.00 
05/15/2025
 454.09  458.68  448.70  452.30  3,487 
05/14/2025
 475.45  475.45  452.90  461.70  635.00 
05/13/2025
 460.48  466.27  454.89  463.49  307.00 
05/12/2025
 451.90  457.79  451.90  453.64  238.00 
05/09/2025
 447.11  451.10  447.11  447.91  670.00 
05/08/2025
 435.93  440.52  435.63  435.93  1,680 
05/07/2025
 438.52  441.72  433.73  438.54  1,497 
05/06/2025
 454.89  454.89  436.23  438.52  3,434 
05/05/2025
 462.00  462.00  454.90  456.20  439.00 
05/02/2025
 450.50  464.07  450.50  464.07  2,276 
05/01/2025 441.80  441.80  441.80  441.80  1.00 
04/30/2025
 445.51  445.51  439.92  440.92  6,890 
04/29/2025
 450.70  450.70  436.73  441.91  1,235 
04/28/2025
 455.19  455.19  444.51  449.41  8,363 

About Vitec Software Stock history

Vitec Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitec Software Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitec Software stock prices may prove useful in developing a viable investing in Vitec Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.7 M35.2 M
Net Income Applicable To Common Shares281.6 M150.5 M

Vitec Software Stock Technical Analysis

Vitec Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitec Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitec Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vitec Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitec Software's price direction in advance. Along with the technical and fundamental analysis of Vitec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitec Stock Analysis

When running Vitec Software's price analysis, check to measure Vitec Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitec Software is operating at the current time. Most of Vitec Software's value examination focuses on studying past and present price action to predict the probability of Vitec Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitec Software's price. Additionally, you may evaluate how the addition of Vitec Software to your portfolios can decrease your overall portfolio volatility.