X FAB (UK) Price History
| 0ROZ Stock | 6.71 0.23 3.31% |
Below is the normalized historical share price chart for X FAB Silicon Foundries extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of X FAB stands at 6.71, as last reported on the 19th of July, with the highest price reaching 6.94 and the lowest price hitting 6.69 during the day.
If you're considering investing in 0ROZ Stock, it is important to understand the factors that can impact its price. X FAB appears to be somewhat reliable, given 3 months investment horizon. X FAB Silicon shows Sharpe Ratio of 0.32, which attests that the company had a 0.32 % return per unit of volatility over the last 3 months. By evaluating X FAB's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize X FAB's Downside Deviation of 1.71, risk adjusted performance of 0.3075, and Mean Deviation of 1.9 to validate if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 354.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 706.2 M in 2025. . 0ROZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.4823 | 50 Day MA 8.3762 | Beta 1.474 |
0ROZ |
Sharpe Ratio = 0.3248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0ROZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average X FAB is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X FAB by adding it to a well-diversified portfolio.
X FAB Stock Price History Chart
There are several ways to analyze 0ROZ Stock price data. The simplest method is using a basic 0ROZ candlestick price chart, which shows X FAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 6.94 |
| Lowest Price | May 7, 2025 | 4.71 |
X FAB July 19, 2025 Stock Price Synopsis
Various analyses of X FAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0ROZ Stock. It can be used to describe the percentage change in the price of X FAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0ROZ Stock.| X FAB Price Daily Balance Of Power | (0.92) | |
| X FAB Price Action Indicator | (0.22) | |
| X FAB Market Facilitation Index | 0.0001 | |
| X FAB Price Rate Of Daily Change | 0.97 | |
| X FAB Accumulation Distribution | 80.30 |
X FAB July 19, 2025 Stock Price Analysis
0ROZ Stock Price History Data
The price series of X FAB for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.9 with a coefficient of variation of 14.25. The prices are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.47.| Open | High | Low | Close | Volume | ||
07/18/2025 | 6.91 | 6.94 | 6.69 | 6.71 | 2,229 | |
07/17/2025 | 6.98 | 7.02 | 6.89 | 6.94 | 4,427 | |
07/16/2025 | 6.81 | 6.89 | 6.76 | 6.85 | 3,382 | |
07/15/2025 | 6.91 | 7.03 | 6.82 | 6.84 | 18,121 | |
07/14/2025 | 6.55 | 6.88 | 6.54 | 6.88 | 3,979 | |
07/11/2025 | 6.70 | 6.71 | 6.56 | 6.71 | 14,543 | |
07/10/2025 | 6.61 | 6.75 | 6.59 | 6.69 | 10,489 | |
07/09/2025 | 6.72 | 6.81 | 6.64 | 6.69 | 4,356 | |
07/08/2025 | 6.60 | 6.82 | 6.45 | 6.63 | 5,302 | |
07/07/2025 | 6.51 | 6.54 | 6.43 | 6.52 | 8,230 | |
07/04/2025 | 6.72 | 6.72 | 6.50 | 6.57 | 10,435 | |
07/03/2025 | 6.96 | 6.99 | 6.72 | 6.76 | 18,525 | |
07/02/2025 | 6.72 | 6.90 | 6.72 | 6.78 | 12,574 | |
07/01/2025 | 6.71 | 6.75 | 6.68 | 6.73 | 8,219 | |
06/30/2025 | 6.72 | 6.81 | 6.65 | 6.73 | 20,667 | |
06/27/2025 | 6.53 | 6.71 | 6.47 | 6.71 | 40,014 | |
06/26/2025 | 6.20 | 6.41 | 6.16 | 6.41 | 21,599 | |
06/25/2025 | 6.33 | 6.35 | 6.12 | 6.13 | 6,636 | |
06/24/2025 | 6.02 | 6.31 | 6.02 | 6.30 | 33,247 | |
06/23/2025 | 5.74 | 5.92 | 5.73 | 5.91 | 10,508 | |
06/20/2025 | 5.88 | 6.01 | 5.81 | 5.96 | 6,102 | |
06/19/2025 | 5.85 | 5.88 | 5.82 | 5.88 | 3,440 | |
06/18/2025 | 5.84 | 5.92 | 5.83 | 5.85 | 6,855 | |
06/17/2025 | 5.87 | 6.00 | 5.81 | 5.95 | 14,215 | |
06/16/2025 | 5.80 | 5.88 | 5.79 | 5.82 | 3,469 | |
06/13/2025 | 5.81 | 5.88 | 5.76 | 5.80 | 10,283 | |
06/12/2025 | 5.92 | 5.93 | 5.85 | 5.90 | 33,196 | |
06/11/2025 | 5.84 | 5.95 | 5.83 | 5.92 | 43,463 | |
06/10/2025 | 5.75 | 5.82 | 5.69 | 5.82 | 8,316 | |
06/09/2025 | 5.58 | 5.72 | 5.53 | 5.61 | 6,401 | |
06/06/2025 | 5.65 | 5.65 | 5.56 | 5.59 | 10,468 | |
06/05/2025 | 5.62 | 5.69 | 5.50 | 5.63 | 32,699 | |
06/04/2025 | 5.29 | 5.56 | 5.29 | 5.47 | 12,088 | |
06/03/2025 | 5.14 | 5.26 | 5.04 | 5.13 | 1,130 | |
06/02/2025 | 5.06 | 5.10 | 5.04 | 5.07 | 2,391 | |
05/30/2025 | 5.37 | 5.40 | 5.11 | 5.29 | 2,828 | |
05/29/2025 | 5.22 | 5.43 | 5.20 | 5.37 | 2,406 | |
05/28/2025 | 5.22 | 5.26 | 5.13 | 5.13 | 2,127 | |
05/27/2025 | 5.15 | 5.28 | 5.15 | 5.28 | 5,899 | |
05/26/2025 | 5.21 | 5.26 | 5.14 | 5.15 | 448.00 | |
05/23/2025 | 5.14 | 5.28 | 4.98 | 5.08 | 1,573 | |
05/22/2025 | 5.13 | 5.19 | 5.09 | 5.12 | 2,201 | |
05/21/2025 | 5.22 | 5.24 | 5.18 | 5.20 | 282.00 | |
| 05/20/2025 | 5.27 | 5.37 | 5.21 | 5.23 | 695.00 | |
05/19/2025 | 5.22 | 5.28 | 5.21 | 5.25 | 8,554 | |
05/16/2025 | 5.31 | 5.36 | 5.26 | 5.30 | 7,378 | |
05/15/2025 | 5.30 | 5.40 | 5.30 | 5.33 | 1,191 | |
05/14/2025 | 5.45 | 5.45 | 5.34 | 5.40 | 8,615 | |
05/13/2025 | 5.25 | 5.36 | 5.21 | 5.30 | 6,873 | |
05/12/2025 | 5.04 | 5.29 | 5.04 | 5.25 | 20,146 | |
05/09/2025 | 4.96 | 5.06 | 4.96 | 5.00 | 4,524 | |
05/08/2025 | 4.75 | 4.93 | 4.75 | 4.89 | 1,112 | |
05/07/2025 | 4.73 | 4.76 | 4.68 | 4.71 | 5,825 | |
05/06/2025 | 4.88 | 4.88 | 4.70 | 4.73 | 935.00 | |
05/05/2025 | 4.91 | 4.91 | 4.77 | 4.80 | 3,608 | |
05/02/2025 | 4.91 | 4.95 | 4.80 | 4.86 | 9,101 | |
05/01/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
04/30/2025 | 4.94 | 4.95 | 4.80 | 4.88 | 23,054 | |
04/29/2025 | 4.86 | 4.94 | 4.83 | 4.92 | 163.00 | |
04/28/2025 | 4.80 | 4.89 | 4.80 | 4.86 | 1,909 | |
04/25/2025 | 4.81 | 4.87 | 4.71 | 4.79 | 61,155 |
About X FAB Stock history
X FAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0ROZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X FAB Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X FAB stock prices may prove useful in developing a viable investing in X FAB
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 150.2 M | 141.6 M | |
| Net Income Applicable To Common Shares | 47.2 M | 29.6 M |
X FAB Stock Technical Analysis
X FAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
X FAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X FAB's price direction in advance. Along with the technical and fundamental analysis of 0ROZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0ROZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3075 | |||
| Jensen Alpha | 0.8249 | |||
| Total Risk Alpha | 0.4436 | |||
| Sortino Ratio | 0.3872 | |||
| Treynor Ratio | (3.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 0ROZ Stock Analysis
When running X FAB's price analysis, check to measure X FAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X FAB is operating at the current time. Most of X FAB's value examination focuses on studying past and present price action to predict the probability of X FAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X FAB's price. Additionally, you may evaluate how the addition of X FAB to your portfolios can decrease your overall portfolio volatility.