UNIVERSAL MUSIC (Germany) Price History

0VD Stock   27.02  0.13  0.48%   
If you're considering investing in UNIVERSAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIVERSAL MUSIC stands at 27.02, as last reported on the 19th of July, with the highest price reaching 27.09 and the lowest price hitting 26.83 during the day. UNIVERSAL MUSIC appears to be very steady, given 3 months investment horizon. UNIVERSAL MUSIC GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for UNIVERSAL MUSIC GROUP, which you can use to evaluate the volatility of the company. Please review UNIVERSAL MUSIC's risk adjusted performance of 0.171, and Coefficient Of Variation of 554.14 to confirm if our risk estimates are consistent with your expectations.
  
UNIVERSAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0VD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average UNIVERSAL MUSIC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIVERSAL MUSIC by adding it to a well-diversified portfolio.

UNIVERSAL MUSIC Stock Price History Chart

There are several ways to analyze UNIVERSAL Stock price data. The simplest method is using a basic UNIVERSAL candlestick price chart, which shows UNIVERSAL MUSIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202528.23
Lowest PriceApril 28, 202524.4

UNIVERSAL MUSIC July 19, 2025 Stock Price Synopsis

Various analyses of UNIVERSAL MUSIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIVERSAL Stock. It can be used to describe the percentage change in the price of UNIVERSAL MUSIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIVERSAL Stock.
UNIVERSAL MUSIC Price Daily Balance Of Power 0.50 
UNIVERSAL MUSIC Price Action Indicator 0.13 
UNIVERSAL MUSIC Price Rate Of Daily Change 1.00 
UNIVERSAL MUSIC Accumulation Distribution 35.90 

UNIVERSAL MUSIC July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIVERSAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIVERSAL MUSIC intraday prices and daily technical indicators to check the level of noise trading in UNIVERSAL Stock and then apply it to test your longer-term investment strategies against UNIVERSAL.

UNIVERSAL Stock Price History Data

The price series of UNIVERSAL MUSIC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.92 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 26.52. The median price for the last 90 days is 26.79.
OpenHighLowCloseVolume
07/18/2025
 26.83  27.09  26.83  27.02  3,740 
07/17/2025
 26.98  26.98  26.89  26.89  17.00 
07/16/2025
 26.62  26.62  26.62  26.62  1.00 
07/15/2025
 26.69  26.88  26.69  26.88  1,800 
07/14/2025
 26.46  26.46  26.46  26.46  1.00 
07/11/2025
 26.59  26.59  26.27  26.27  6.00 
07/10/2025
 26.62  26.64  26.62  26.64  300.00 
07/09/2025
 26.83  26.83  26.66  26.66  129.00 
07/08/2025
 26.71  27.00  26.71  27.00  103.00 
07/07/2025
 26.52  26.75  26.52  26.72  238.00 
07/04/2025
 26.74  26.74  26.74  26.74  1.00 
07/03/2025
 26.80  26.98  26.80  26.98  286.00 
07/02/2025
 26.66  26.79  26.66  26.79  530.00 
07/01/2025
 27.38  27.38  26.84  26.84  194.00 
06/30/2025
 27.57  27.57  27.40  27.40  72.00 
06/27/2025
 26.75  27.33  26.75  27.33  128.00 
06/26/2025
 26.49  26.88  26.49  26.88  94.00 
06/25/2025
 27.23  27.23  26.75  26.75  338.00 
06/24/2025
 27.22  27.22  27.22  27.22  1.00 
06/23/2025
 26.59  26.90  26.59  26.85  550.00 
06/20/2025
 26.56  26.71  26.56  26.71  223.00 
06/19/2025
 26.33  26.33  26.33  26.33  1.00 
06/18/2025
 26.69  26.74  26.57  26.57  110.00 
06/17/2025
 27.15  27.15  27.15  27.15  1.00 
06/16/2025
 27.80  27.80  27.50  27.50  323.00 
06/13/2025
 27.45  27.79  27.45  27.79  400.00 
06/12/2025
 27.64  27.83  27.64  27.77  2,029 
06/11/2025
 27.60  27.71  27.60  27.71  2,703 
06/10/2025
 27.40  27.71  27.40  27.67  2,080 
06/09/2025
 27.17  27.17  27.17  27.17  1.00 
06/06/2025
 27.22  27.42  27.22  27.36  603.00 
06/05/2025
 27.32  27.32  27.18  27.18  3.00 
06/04/2025
 27.02  27.02  27.02  27.02  1.00 
06/03/2025
 27.70  27.70  26.95  26.95  272.00 
06/02/2025
 28.00  28.00  27.68  27.68  302.00 
05/30/2025
 27.84  27.84  27.84  27.84  1.00 
05/29/2025
 28.21  28.21  28.21  28.21  1.00 
05/28/2025
 27.95  27.96  27.95  27.96  260.00 
05/27/2025
 28.23  28.23  28.23  28.23  1.00 
05/26/2025
 27.76  27.76  27.76  27.76  1.00 
05/23/2025
 27.77  27.93  27.77  27.77  1,370 
05/22/2025
 27.46  27.69  27.46  27.56  1,862 
05/21/2025
 27.10  27.10  27.10  27.10  1.00 
05/20/2025
 26.93  27.45  26.93  27.45  1,176 
05/19/2025
 26.90  27.05  26.90  26.93  2,099 
05/16/2025
 26.61  26.61  26.61  26.61  1.00 
05/15/2025
 26.06  26.06  26.06  26.06  1.00 
05/14/2025
 26.95  26.95  26.55  26.55  51.00 
05/13/2025
 26.45  26.45  26.45  26.45  1.00 
05/12/2025
 26.72  26.72  26.72  26.72  1.00 
05/09/2025
 26.47  26.47  26.47  26.47  1.00 
05/08/2025
 26.65  26.65  26.65  26.65  1.00 
05/07/2025
 25.69  26.56  25.69  26.49  374.00 
05/06/2025
 25.76  25.76  25.67  25.72  637.00 
05/05/2025
 25.48  25.84  25.48  25.84  600.00 
05/02/2025
 25.39  25.39  25.39  25.39  1.00 
04/30/2025
 25.50  25.50  25.50  25.50  200.00 
04/29/2025
 24.65  24.98  24.65  24.98  900.00 
04/28/2025
 24.40  24.40  24.40  24.40  1.00 
04/25/2025
 24.56  24.56  24.56  24.56  1.00 
04/24/2025
 24.42  24.42  24.42  24.42  1.00 

About UNIVERSAL MUSIC Stock history

UNIVERSAL MUSIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIVERSAL MUSIC GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIVERSAL MUSIC stock prices may prove useful in developing a viable investing in UNIVERSAL MUSIC

UNIVERSAL MUSIC Stock Technical Analysis

UNIVERSAL MUSIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIVERSAL MUSIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIVERSAL MUSIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

UNIVERSAL MUSIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIVERSAL MUSIC's price direction in advance. Along with the technical and fundamental analysis of UNIVERSAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIVERSAL Stock analysis

When running UNIVERSAL MUSIC's price analysis, check to measure UNIVERSAL MUSIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIVERSAL MUSIC is operating at the current time. Most of UNIVERSAL MUSIC's value examination focuses on studying past and present price action to predict the probability of UNIVERSAL MUSIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIVERSAL MUSIC's price. Additionally, you may evaluate how the addition of UNIVERSAL MUSIC to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios