EMnet (Korea) Price History

123570 Stock   3,685  25.00  0.68%   
If you're considering investing in EMnet Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMnet stands at 3,685, as last reported on the 28th of April, with the highest price reaching 3,775 and the lowest price hitting 3,490 during the day. EMnet appears to be very steady, given 3 months investment horizon. eMnet Inc secures Sharpe Ratio (or Efficiency) of 0.0582, which denotes the company had a 0.0582% return per unit of risk over the last 3 months. We have found thirty technical indicators for eMnet Inc, which you can use to evaluate the volatility of the firm. Please utilize EMnet's Semi Deviation of 2.79, downside deviation of 2.99, and Risk Adjusted Performance of 0.0444 to check if our risk estimates are consistent with your expectations.
  
EMnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns123570
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
44
56% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average EMnet is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMnet by adding it to a well-diversified portfolio.

EMnet Stock Price History Chart

There are several ways to analyze EMnet Stock price data. The simplest method is using a basic EMnet candlestick price chart, which shows EMnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20244800.0
Lowest PriceFebruary 1, 20243200.0

EMnet April 28, 2024 Stock Price Synopsis

Various analyses of EMnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMnet Stock. It can be used to describe the percentage change in the price of EMnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMnet Stock.
EMnet Price Rate Of Daily Change 1.01 
EMnet Price Daily Balance Of Power 0.09 
EMnet Price Action Indicator 65.00 

EMnet April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMnet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMnet intraday prices and daily technical indicators to check the level of noise trading in EMnet Stock and then apply it to test your longer-term investment strategies against EMnet.

EMnet Stock Price History Data

The price series of EMnet for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1600.0 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 3678.18. The median price for the last 90 days is 3640.0. The company had 2:1 stock split on 14th of June 2018.
OpenHighLowCloseVolume
04/28/2024
 3,500  3,775  3,490  3,685 
04/26/2024 3,640  3,680  3,580  3,660  452,180 
04/25/2024 3,955  4,145  3,670  3,670  6,778,722 
04/24/2024 3,500  3,775  3,490  3,685  1,370,570 
04/23/2024 3,500  3,580  3,445  3,460  269,179 
04/22/2024 3,485  3,595  3,465  3,480  305,438 
04/19/2024 3,580  3,625  3,370  3,475  528,818 
04/18/2024 3,530  3,630  3,415  3,580  502,668 
04/17/2024 3,735  4,200  3,580  3,590  9,222,781 
04/16/2024 3,685  3,860  3,510  3,530  533,352 
04/15/2024 3,760  3,820  3,710  3,760  110,460 
04/12/2024 3,800  3,840  3,730  3,820  121,591 
04/11/2024 3,750  3,845  3,670  3,800  151,726 
04/09/2024 3,735  3,845  3,720  3,790  202,678 
04/08/2024 3,710  3,955  3,660  3,760  383,551 
04/05/2024 3,735  3,765  3,660  3,705  134,836 
04/04/2024 3,825  3,870  3,760  3,800  193,958 
04/03/2024 3,920  3,950  3,710  3,850  671,186 
04/02/2024 3,925  4,075  3,730  3,815  821,387 
04/01/2024 3,735  3,900  3,720  3,895  263,347 
03/29/2024 3,720  3,770  3,680  3,720  102,080 
03/28/2024 3,800  3,805  3,670  3,710  215,570 
03/27/2024 3,840  3,925  3,780  3,800  215,217 
03/26/2024 3,860  3,910  3,815  3,855  172,548 
03/25/2024 3,760  3,870  3,755  3,860  158,426 
03/22/2024 3,785  3,860  3,735  3,760  199,728 
03/21/2024 3,805  3,960  3,740  3,790  360,152 
03/20/2024 4,035  4,050  3,805  3,805  551,924 
03/19/2024 3,985  4,090  3,945  4,060  545,422 
03/18/2024 3,925  4,015  3,915  4,000  434,856 
03/15/2024 3,880  3,945  3,815  3,885  414,555 
03/14/2024 4,085  4,115  3,895  3,935  682,281 
03/13/2024 4,285  4,310  4,020  4,105  1,248,047 
03/12/2024 4,195  4,260  4,095  4,250  1,171,910 
03/11/2024 4,305  4,385  4,235  4,235  900,671 
03/08/2024 4,525  4,680  4,240  4,275  2,328,211 
03/07/2024 4,740  4,825  4,525  4,705  2,612,827 
03/06/2024 5,020  5,230  4,585  4,800  11,986,720 
03/05/2024 3,460  4,615  3,445  4,615  15,608,410 
03/04/2024 3,550  3,640  3,520  3,550  696,373 
02/29/2024 3,560  3,560  3,470  3,480  614,914 
02/28/2024 3,685  3,870  3,560  3,620  1,240,244 
02/27/2024 3,790  3,990  3,530  3,640  6,500,553 
02/26/2024 3,650  4,285  3,600  3,650  20,838,391 
02/23/2024 3,455  3,560  3,380  3,560  522,585 
02/22/2024 3,440  3,560  3,375  3,460  363,573 
02/21/2024 3,435  3,535  3,360  3,390  358,912 
02/20/2024 3,675  3,760  3,450  3,465  1,087,884 
02/19/2024 3,595  3,595  3,465  3,545  694,368 
02/16/2024 3,460  3,645  3,420  3,615  615,381 
02/15/2024 3,450  3,470  3,375  3,470  227,838 
02/14/2024 3,300  3,445  3,300  3,420  185,998 
02/13/2024 3,425  3,470  3,350  3,370  399,942 
02/08/2024 3,335  3,365  3,240  3,285  266,117 
02/07/2024 3,430  3,600  3,305  3,325  1,188,018 
02/06/2024 3,555  3,570  3,360  3,430  657,173 
02/05/2024 3,800  3,970  3,520  3,595  1,976,986 
02/02/2024 3,350  3,980  3,350  3,655  12,769,050 
02/01/2024 3,195  3,225  3,140  3,200  113,743 
01/31/2024 3,255  3,300  3,145  3,215  181,150 
01/30/2024 3,295  3,440  3,220  3,275  398,534 

About EMnet Stock history

EMnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMnet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMnet stock prices may prove useful in developing a viable investing in EMnet

EMnet Stock Technical Analysis

EMnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMnet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMnet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

EMnet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMnet's price direction in advance. Along with the technical and fundamental analysis of EMnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in eMnet Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the eMnet Inc information on this page should be used as a complementary analysis to other EMnet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for EMnet Stock analysis

When running EMnet's price analysis, check to measure EMnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMnet is operating at the current time. Most of EMnet's value examination focuses on studying past and present price action to predict the probability of EMnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMnet's price. Additionally, you may evaluate how the addition of EMnet to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Please note, there is a significant difference between EMnet's value and its price as these two are different measures arrived at by different means. Investors typically determine if EMnet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EMnet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.