EMnet (Korea) Price History
123570 Stock | 3,685 25.00 0.68% |
If you're considering investing in EMnet Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMnet stands at 3,685, as last reported on the 28th of April, with the highest price reaching 3,775 and the lowest price hitting 3,490 during the day. EMnet appears to be very steady, given 3 months investment horizon. eMnet Inc secures Sharpe Ratio (or Efficiency) of 0.0582, which denotes the company had a 0.0582% return per unit of risk over the last 3 months. We have found thirty technical indicators for eMnet Inc, which you can use to evaluate the volatility of the firm. Please utilize EMnet's Semi Deviation of 2.79, downside deviation of 2.99, and Risk Adjusted Performance of 0.0444 to check if our risk estimates are consistent with your expectations.
EMnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMnet |
Sharpe Ratio = 0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 123570 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average EMnet is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMnet by adding it to a well-diversified portfolio.
EMnet Stock Price History Chart
There are several ways to analyze EMnet Stock price data. The simplest method is using a basic EMnet candlestick price chart, which shows EMnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 4800.0 |
Lowest Price | February 1, 2024 | 3200.0 |
EMnet April 28, 2024 Stock Price Synopsis
Various analyses of EMnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMnet Stock. It can be used to describe the percentage change in the price of EMnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMnet Stock.EMnet Price Rate Of Daily Change | 1.01 | |
EMnet Price Daily Balance Of Power | 0.09 | |
EMnet Price Action Indicator | 65.00 |
EMnet April 28, 2024 Stock Price Analysis
EMnet Stock Price History Data
The price series of EMnet for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1600.0 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 3678.18. The median price for the last 90 days is 3640.0. The company had 2:1 stock split on 14th of June 2018.Open | High | Low | Close | Volume | ||
04/28/2024 | 3,500 | 3,775 | 3,490 | 3,685 | ||
04/26/2024 | 3,640 | 3,680 | 3,580 | 3,660 | 452,180 | |
04/25/2024 | 3,955 | 4,145 | 3,670 | 3,670 | 6,778,722 | |
04/24/2024 | 3,500 | 3,775 | 3,490 | 3,685 | 1,370,570 | |
04/23/2024 | 3,500 | 3,580 | 3,445 | 3,460 | 269,179 | |
04/22/2024 | 3,485 | 3,595 | 3,465 | 3,480 | 305,438 | |
04/19/2024 | 3,580 | 3,625 | 3,370 | 3,475 | 528,818 | |
04/18/2024 | 3,530 | 3,630 | 3,415 | 3,580 | 502,668 | |
04/17/2024 | 3,735 | 4,200 | 3,580 | 3,590 | 9,222,781 | |
04/16/2024 | 3,685 | 3,860 | 3,510 | 3,530 | 533,352 | |
04/15/2024 | 3,760 | 3,820 | 3,710 | 3,760 | 110,460 | |
04/12/2024 | 3,800 | 3,840 | 3,730 | 3,820 | 121,591 | |
04/11/2024 | 3,750 | 3,845 | 3,670 | 3,800 | 151,726 | |
04/09/2024 | 3,735 | 3,845 | 3,720 | 3,790 | 202,678 | |
04/08/2024 | 3,710 | 3,955 | 3,660 | 3,760 | 383,551 | |
04/05/2024 | 3,735 | 3,765 | 3,660 | 3,705 | 134,836 | |
04/04/2024 | 3,825 | 3,870 | 3,760 | 3,800 | 193,958 | |
04/03/2024 | 3,920 | 3,950 | 3,710 | 3,850 | 671,186 | |
04/02/2024 | 3,925 | 4,075 | 3,730 | 3,815 | 821,387 | |
04/01/2024 | 3,735 | 3,900 | 3,720 | 3,895 | 263,347 | |
03/29/2024 | 3,720 | 3,770 | 3,680 | 3,720 | 102,080 | |
03/28/2024 | 3,800 | 3,805 | 3,670 | 3,710 | 215,570 | |
03/27/2024 | 3,840 | 3,925 | 3,780 | 3,800 | 215,217 | |
03/26/2024 | 3,860 | 3,910 | 3,815 | 3,855 | 172,548 | |
03/25/2024 | 3,760 | 3,870 | 3,755 | 3,860 | 158,426 | |
03/22/2024 | 3,785 | 3,860 | 3,735 | 3,760 | 199,728 | |
03/21/2024 | 3,805 | 3,960 | 3,740 | 3,790 | 360,152 | |
03/20/2024 | 4,035 | 4,050 | 3,805 | 3,805 | 551,924 | |
03/19/2024 | 3,985 | 4,090 | 3,945 | 4,060 | 545,422 | |
03/18/2024 | 3,925 | 4,015 | 3,915 | 4,000 | 434,856 | |
03/15/2024 | 3,880 | 3,945 | 3,815 | 3,885 | 414,555 | |
03/14/2024 | 4,085 | 4,115 | 3,895 | 3,935 | 682,281 | |
03/13/2024 | 4,285 | 4,310 | 4,020 | 4,105 | 1,248,047 | |
03/12/2024 | 4,195 | 4,260 | 4,095 | 4,250 | 1,171,910 | |
03/11/2024 | 4,305 | 4,385 | 4,235 | 4,235 | 900,671 | |
03/08/2024 | 4,525 | 4,680 | 4,240 | 4,275 | 2,328,211 | |
03/07/2024 | 4,740 | 4,825 | 4,525 | 4,705 | 2,612,827 | |
03/06/2024 | 5,020 | 5,230 | 4,585 | 4,800 | 11,986,720 | |
03/05/2024 | 3,460 | 4,615 | 3,445 | 4,615 | 15,608,410 | |
03/04/2024 | 3,550 | 3,640 | 3,520 | 3,550 | 696,373 | |
02/29/2024 | 3,560 | 3,560 | 3,470 | 3,480 | 614,914 | |
02/28/2024 | 3,685 | 3,870 | 3,560 | 3,620 | 1,240,244 | |
02/27/2024 | 3,790 | 3,990 | 3,530 | 3,640 | 6,500,553 | |
02/26/2024 | 3,650 | 4,285 | 3,600 | 3,650 | 20,838,391 | |
02/23/2024 | 3,455 | 3,560 | 3,380 | 3,560 | 522,585 | |
02/22/2024 | 3,440 | 3,560 | 3,375 | 3,460 | 363,573 | |
02/21/2024 | 3,435 | 3,535 | 3,360 | 3,390 | 358,912 | |
02/20/2024 | 3,675 | 3,760 | 3,450 | 3,465 | 1,087,884 | |
02/19/2024 | 3,595 | 3,595 | 3,465 | 3,545 | 694,368 | |
02/16/2024 | 3,460 | 3,645 | 3,420 | 3,615 | 615,381 | |
02/15/2024 | 3,450 | 3,470 | 3,375 | 3,470 | 227,838 | |
02/14/2024 | 3,300 | 3,445 | 3,300 | 3,420 | 185,998 | |
02/13/2024 | 3,425 | 3,470 | 3,350 | 3,370 | 399,942 | |
02/08/2024 | 3,335 | 3,365 | 3,240 | 3,285 | 266,117 | |
02/07/2024 | 3,430 | 3,600 | 3,305 | 3,325 | 1,188,018 | |
02/06/2024 | 3,555 | 3,570 | 3,360 | 3,430 | 657,173 | |
02/05/2024 | 3,800 | 3,970 | 3,520 | 3,595 | 1,976,986 | |
02/02/2024 | 3,350 | 3,980 | 3,350 | 3,655 | 12,769,050 | |
02/01/2024 | 3,195 | 3,225 | 3,140 | 3,200 | 113,743 | |
01/31/2024 | 3,255 | 3,300 | 3,145 | 3,215 | 181,150 | |
01/30/2024 | 3,295 | 3,440 | 3,220 | 3,275 | 398,534 |
About EMnet Stock history
EMnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMnet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMnet stock prices may prove useful in developing a viable investing in EMnet
EMnet Stock Technical Analysis
EMnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
EMnet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMnet's price direction in advance. Along with the technical and fundamental analysis of EMnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | 0.1606 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0655 | |||
Treynor Ratio | 0.1902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in eMnet Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the eMnet Inc information on this page should be used as a complementary analysis to other EMnet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for EMnet Stock analysis
When running EMnet's price analysis, check to measure EMnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMnet is operating at the current time. Most of EMnet's value examination focuses on studying past and present price action to predict the probability of EMnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMnet's price. Additionally, you may evaluate how the addition of EMnet to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |