ACCSYS TECHPLC (Germany) Price History

1D8 Stock  EUR 0.68  0.01  1.49%   
If you're considering investing in ACCSYS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACCSYS TECHPLC stands at 0.68, as last reported on the 19th of July, with the highest price reaching 0.68 and the lowest price hitting 0.67 during the day. ACCSYS TECHPLC appears to be extremely dangerous, given 3 months investment horizon. ACCSYS TECHPLC EO retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By examining ACCSYS TECHPLC's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of ACCSYS TECHPLC's coefficient of variation of 644.27, and Market Risk Adjusted Performance of 0.7284 to double-check if our risk estimates are consistent with your expectations.
  
ACCSYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1D8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ACCSYS TECHPLC is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACCSYS TECHPLC by adding it to a well-diversified portfolio.

ACCSYS TECHPLC Stock Price History Chart

There are several ways to analyze ACCSYS Stock price data. The simplest method is using a basic ACCSYS candlestick price chart, which shows ACCSYS TECHPLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.73
Lowest PriceApril 30, 20250.49

ACCSYS TECHPLC July 19, 2025 Stock Price Synopsis

Various analyses of ACCSYS TECHPLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACCSYS Stock. It can be used to describe the percentage change in the price of ACCSYS TECHPLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACCSYS Stock.
ACCSYS TECHPLC Price Action Indicator 0.01 
ACCSYS TECHPLC Price Daily Balance Of Power 1.00 
ACCSYS TECHPLC Price Rate Of Daily Change 1.01 

ACCSYS TECHPLC July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACCSYS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACCSYS TECHPLC intraday prices and daily technical indicators to check the level of noise trading in ACCSYS Stock and then apply it to test your longer-term investment strategies against ACCSYS.

ACCSYS Stock Price History Data

The price series of ACCSYS TECHPLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 14.48. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
07/19/2025
 0.67  0.68  0.67  0.68 
07/17/2025
 0.67  0.68  0.67  0.68  1.00 
07/16/2025
 0.65  0.67  0.65  0.67  1.00 
07/15/2025
 0.65  0.65  0.65  0.65  1.00 
07/14/2025
 0.65  0.65  0.65  0.65  1.00 
07/11/2025
 0.65  0.65  0.65  0.65  1.00 
07/10/2025
 0.67  0.67  0.65  0.65  1.00 
07/09/2025
 0.69  0.69  0.69  0.69  1.00 
07/08/2025
 0.71  0.71  0.69  0.69  1.00 
07/07/2025
 0.71  0.71  0.71  0.71  1.00 
07/04/2025
 0.73  0.73  0.71  0.71  1.00 
07/03/2025
 0.71  0.73  0.71  0.73  1.00 
07/02/2025
 0.71  0.71  0.71  0.71  1.00 
07/01/2025
 0.73  0.73  0.71  0.71  1.00 
06/30/2025
 0.73  0.73  0.72  0.73  1.00 
06/27/2025
 0.73  0.73  0.72  0.72  1.00 
06/26/2025
 0.72  0.75  0.72  0.73  1.00 
06/25/2025
 0.71  0.71  0.71  0.71  1.00 
06/24/2025
 0.65  0.71  0.65  0.71  1.00 
06/23/2025
 0.66  0.66  0.66  0.66  1.00 
06/20/2025
 0.66  0.66  0.66  0.66  1.00 
06/19/2025
 0.66  0.66  0.65  0.65  1.00 
06/18/2025
 0.65  0.65  0.65  0.65  1.00 
06/17/2025
 0.67  0.67  0.65  0.65  1.00 
06/16/2025
 0.67  0.67  0.67  0.67  1.00 
06/13/2025
 0.69  0.69  0.67  0.67  1.00 
06/12/2025
 0.70  0.70  0.69  0.69  1.00 
06/11/2025
 0.71  0.72  0.70  0.70  1.00 
06/10/2025
 0.71  0.72  0.71  0.72  1.00 
06/09/2025
 0.71  0.71  0.71  0.71  1.00 
06/06/2025
 0.66  0.66  0.66  0.66  1.00 
06/05/2025
 0.71  0.71  0.66  0.66  1.00 
06/04/2025
 0.72  0.72  0.71  0.71  1.00 
06/03/2025
 0.70  0.72  0.70  0.72  1.00 
06/02/2025
 0.68  0.70  0.68  0.70  1.00 
05/30/2025
 0.66  0.68  0.66  0.68  1.00 
05/29/2025
 0.67  0.67  0.66  0.66  1.00 
05/28/2025
 0.61  0.65  0.61  0.65  1.00 
05/27/2025
 0.53  0.61  0.53  0.61  1.00 
05/26/2025
 0.53  0.53  0.53  0.53  1.00 
05/23/2025
 0.54  0.54  0.53  0.53  1.00 
05/22/2025
 0.54  0.54  0.54  0.54  1.00 
05/21/2025
 0.52  0.54  0.52  0.54  1.00 
05/20/2025
 0.53  0.53  0.53  0.53  1.00 
05/19/2025
 0.52  0.53  0.52  0.53  1.00 
05/16/2025
 0.52  0.52  0.52  0.52  1.00 
05/15/2025
 0.51  0.52  0.51  0.52  1.00 
05/14/2025
 0.52  0.52  0.51  0.51  1.00 
05/13/2025
 0.52  0.52  0.52  0.52  1.00 
05/12/2025
 0.52  0.52  0.52  0.52  1.00 
05/09/2025
 0.51  0.52  0.51  0.52  1.00 
05/08/2025
 0.52  0.52  0.51  0.51  1.00 
05/07/2025
 0.54  0.54  0.52  0.52  1.00 
05/06/2025
 0.49  0.54  0.49  0.54  1.00 
05/05/2025
 0.49  0.49  0.49  0.49  1.00 
05/02/2025
 0.49  0.49  0.49  0.49  1.00 
04/30/2025
 0.50  0.50  0.49  0.49  1.00 
04/29/2025
 0.50  0.50  0.50  0.50  1.00 
04/28/2025
 0.51  0.51  0.50  0.50  1.00 
04/25/2025
 0.50  0.51  0.50  0.51  1.00 
04/24/2025
 0.50  0.50  0.50  0.50  1.00 

About ACCSYS TECHPLC Stock history

ACCSYS TECHPLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACCSYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACCSYS TECHPLC EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACCSYS TECHPLC stock prices may prove useful in developing a viable investing in ACCSYS TECHPLC
Accsys Technologies PLC, together with its subsidiaries, produces and sells Accoya solid wood and Tricoya wood elements in the United Kingdom, Ireland, Benelux, rest of Europe, the Americas, the Asia-Pacific, and internationally. It also provides technical and engineering services to licensees and sells acetic acid, a by-product from the manufacturing process. ACCSYS TECH is traded on Frankfurt Stock Exchange in Germany.

ACCSYS TECHPLC Stock Technical Analysis

ACCSYS TECHPLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACCSYS TECHPLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACCSYS TECHPLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ACCSYS TECHPLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACCSYS TECHPLC's price direction in advance. Along with the technical and fundamental analysis of ACCSYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACCSYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACCSYS Stock analysis

When running ACCSYS TECHPLC's price analysis, check to measure ACCSYS TECHPLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACCSYS TECHPLC is operating at the current time. Most of ACCSYS TECHPLC's value examination focuses on studying past and present price action to predict the probability of ACCSYS TECHPLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACCSYS TECHPLC's price. Additionally, you may evaluate how the addition of ACCSYS TECHPLC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets