Anheuser-Busch InBev (Germany) Price History

1NBA Stock  EUR 58.30  0.26  0.45%   
If you're considering investing in Anheuser-Busch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser-Busch InBev stands at 58.30, as last reported on the 19th of July, with the highest price reaching 58.70 and the lowest price hitting 58.30 during the day. At this point, Anheuser-Busch InBev is very steady. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anheuser Busch InBev SANV, which you can use to evaluate the volatility of the firm. Please confirm Anheuser-Busch InBev's mean deviation of 0.7266, and Risk Adjusted Performance of 0.1047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
Anheuser-Busch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1NBA

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Anheuser-Busch InBev is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser-Busch InBev by adding it to a well-diversified portfolio.

Anheuser-Busch InBev Stock Price History Chart

There are several ways to analyze Anheuser-Busch Stock price data. The simplest method is using a basic Anheuser-Busch candlestick price chart, which shows Anheuser-Busch InBev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202562.7
Lowest PriceApril 29, 202555.83

Anheuser-Busch InBev July 19, 2025 Stock Price Synopsis

Various analyses of Anheuser-Busch InBev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser-Busch Stock. It can be used to describe the percentage change in the price of Anheuser-Busch InBev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser-Busch Stock.
Anheuser-Busch InBev Price Action Indicator(0.07)
Anheuser-Busch InBev Price Rate Of Daily Change 1.00 
Anheuser-Busch InBev Price Daily Balance Of Power 0.65 

Anheuser-Busch InBev July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser-Busch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser-Busch InBev intraday prices and daily technical indicators to check the level of noise trading in Anheuser-Busch Stock and then apply it to test your longer-term investment strategies against Anheuser-Busch.

Anheuser-Busch Stock Price History Data

The price series of Anheuser-Busch InBev for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.25 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 59.48. The median price for the last 90 days is 59.14. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
07/19/2025
 58.70  58.70  58.30  58.30 
07/18/2025
 58.70  58.70  58.30  58.30  258.00 
07/17/2025
 58.02  58.12  58.02  58.04  740.00 
07/16/2025
 57.86  57.86  57.70  57.70  164.00 
07/15/2025
 58.08  58.08  58.08  58.08  377.00 
07/14/2025
 57.00  58.06  57.00  57.62  377.00 
07/11/2025
 57.32  58.06  57.32  58.06  162.00 
07/10/2025
 57.68  57.74  57.46  57.72  162.00 
07/09/2025
 57.88  58.18  57.70  57.72  300.00 
07/08/2025
 58.58  58.58  57.76  57.78  224.00 
07/07/2025
 58.98  58.98  58.98  58.98  100.00 
07/04/2025
 58.26  58.86  58.26  58.86  100.00 
07/03/2025
 58.92  58.92  58.42  58.42  136.00 
07/02/2025
 58.94  58.94  58.94  58.94  47.00 
07/01/2025
 58.26  58.26  58.26  58.26  47.00 
06/30/2025
 58.80  58.80  58.80  58.80  47.00 
06/27/2025
 59.10  59.10  59.10  59.10  1,736 
06/26/2025
 58.86  59.24  58.86  59.24  1,736 
06/25/2025
 60.00  60.16  59.66  59.66  415.00 
06/24/2025
 62.04  62.04  61.24  61.24  530.00 
06/23/2025
 61.44  61.44  61.16  61.16  200.00 
06/20/2025
 62.00  62.00  62.00  62.00  6.00 
06/19/2025
 61.20  61.20  61.20  61.20  80.00 
06/18/2025
 61.48  61.74  61.48  61.56  1,062 
06/17/2025
 61.54  61.54  61.32  61.50  186.00 
06/16/2025
 61.54  61.88  61.54  61.88  124.00 
06/13/2025
 60.66  61.80  60.66  61.80  214.00 
06/12/2025
 61.58  61.92  61.58  61.64  99.00 
06/11/2025
 61.36  62.32  61.36  61.82  200.00 
06/10/2025
 61.76  62.02  61.76  61.94  1,270 
06/09/2025
 62.20  62.24  61.96  62.00  1,010 
06/06/2025
 62.08  62.22  62.06  62.22  275.00 
06/05/2025
 62.48  62.48  62.48  62.48  1,338 
06/04/2025
 62.12  63.00  62.12  62.70  1,338 
06/03/2025
 61.96  62.14  61.96  61.98  181.00 
06/02/2025
 61.76  61.92  61.76  61.92  763.00 
05/30/2025
 61.68  62.32  61.68  62.20  1,573 
05/29/2025
 62.02  62.02  62.02  62.02  1.00 
05/28/2025
 61.78  62.00  61.78  62.00  55.00 
05/27/2025
 61.30  62.00  61.30  62.00  945.00 
05/26/2025
 60.86  61.66  60.86  61.36  265.00 
05/23/2025
 60.48  61.08  60.18  60.62  310.00 
05/22/2025
 60.76  61.00  60.70  60.88  1,131 
05/21/2025
 60.50  60.50  60.50  60.50  288.00 
05/20/2025
 61.16  61.16  60.60  60.92  288.00 
05/19/2025
 60.10  60.46  60.10  60.46  805.00 
05/16/2025
 60.06  60.70  60.06  60.50  811.00 
05/15/2025
 58.98  60.52  58.98  60.12  79.00 
05/14/2025
 58.98  58.98  58.98  58.98  680.00 
05/13/2025
 58.92  59.32  58.92  59.14  680.00 
05/12/2025
 60.24  60.24  59.12  59.12  448.00 
05/09/2025
 59.58  59.72  59.56  59.72  123.00 
05/08/2025
 58.20  58.78  58.20  58.78  87.00 
05/07/2025
 58.02  58.02  57.72  57.72  90.00 
05/06/2025
 57.20  58.10  57.20  58.10  179.00 
05/05/2025
 57.16  57.42  57.16  57.42  140.00 
05/02/2025
 56.91  57.32  56.91  57.32  10.00 
04/30/2025
 55.97  56.57  55.97  56.57  298.00 
04/29/2025
 56.00  56.00  55.83  55.83  100.00 
04/28/2025
 55.95  55.95  55.91  55.91  51.00 
04/25/2025
 56.48  56.97  56.22  56.22  170.00 

About Anheuser-Busch InBev Stock history

Anheuser-Busch InBev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser-Busch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser-Busch InBev stock prices may prove useful in developing a viable investing in Anheuser-Busch InBev
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. Anheuser-Busch InBev SANV is a subsidiary of AB InBev NVSA. ANHEUSER BUSCH operates under BeveragesBrewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 164000 people.

Anheuser-Busch InBev Stock Technical Analysis

Anheuser-Busch InBev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anheuser-Busch InBev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser-Busch InBev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Anheuser-Busch InBev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser-Busch InBev's price direction in advance. Along with the technical and fundamental analysis of Anheuser-Busch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser-Busch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser-Busch Stock analysis

When running Anheuser-Busch InBev's price analysis, check to measure Anheuser-Busch InBev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser-Busch InBev is operating at the current time. Most of Anheuser-Busch InBev's value examination focuses on studying past and present price action to predict the probability of Anheuser-Busch InBev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser-Busch InBev's price. Additionally, you may evaluate how the addition of Anheuser-Busch InBev to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal