Anheuser-Busch InBev (Germany) Price History
1NBA Stock | EUR 58.30 0.26 0.45% |
If you're considering investing in Anheuser-Busch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser-Busch InBev stands at 58.30, as last reported on the 19th of July, with the highest price reaching 58.70 and the lowest price hitting 58.30 during the day. At this point, Anheuser-Busch InBev is very steady. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anheuser Busch InBev SANV, which you can use to evaluate the volatility of the firm. Please confirm Anheuser-Busch InBev's mean deviation of 0.7266, and Risk Adjusted Performance of 0.1047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0254%.
Anheuser-Busch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anheuser-Busch |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1NBA |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Anheuser-Busch InBev is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser-Busch InBev by adding it to a well-diversified portfolio.
Anheuser-Busch InBev Stock Price History Chart
There are several ways to analyze Anheuser-Busch Stock price data. The simplest method is using a basic Anheuser-Busch candlestick price chart, which shows Anheuser-Busch InBev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 4, 2025 | 62.7 |
Lowest Price | April 29, 2025 | 55.83 |
Anheuser-Busch InBev July 19, 2025 Stock Price Synopsis
Various analyses of Anheuser-Busch InBev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser-Busch Stock. It can be used to describe the percentage change in the price of Anheuser-Busch InBev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser-Busch Stock.Anheuser-Busch InBev Price Action Indicator | (0.07) | |
Anheuser-Busch InBev Price Rate Of Daily Change | 1.00 | |
Anheuser-Busch InBev Price Daily Balance Of Power | 0.65 |
Anheuser-Busch InBev July 19, 2025 Stock Price Analysis
Anheuser-Busch Stock Price History Data
The price series of Anheuser-Busch InBev for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.25 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 59.48. The median price for the last 90 days is 59.14. The company issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
07/19/2025 | 58.70 | 58.70 | 58.30 | 58.30 | ||
07/18/2025 | 58.70 | 58.70 | 58.30 | 58.30 | 258.00 | |
07/17/2025 | 58.02 | 58.12 | 58.02 | 58.04 | 740.00 | |
07/16/2025 | 57.86 | 57.86 | 57.70 | 57.70 | 164.00 | |
07/15/2025 | 58.08 | 58.08 | 58.08 | 58.08 | 377.00 | |
07/14/2025 | 57.00 | 58.06 | 57.00 | 57.62 | 377.00 | |
07/11/2025 | 57.32 | 58.06 | 57.32 | 58.06 | 162.00 | |
07/10/2025 | 57.68 | 57.74 | 57.46 | 57.72 | 162.00 | |
07/09/2025 | 57.88 | 58.18 | 57.70 | 57.72 | 300.00 | |
07/08/2025 | 58.58 | 58.58 | 57.76 | 57.78 | 224.00 | |
07/07/2025 | 58.98 | 58.98 | 58.98 | 58.98 | 100.00 | |
07/04/2025 | 58.26 | 58.86 | 58.26 | 58.86 | 100.00 | |
07/03/2025 | 58.92 | 58.92 | 58.42 | 58.42 | 136.00 | |
07/02/2025 | 58.94 | 58.94 | 58.94 | 58.94 | 47.00 | |
07/01/2025 | 58.26 | 58.26 | 58.26 | 58.26 | 47.00 | |
06/30/2025 | 58.80 | 58.80 | 58.80 | 58.80 | 47.00 | |
06/27/2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1,736 | |
06/26/2025 | 58.86 | 59.24 | 58.86 | 59.24 | 1,736 | |
06/25/2025 | 60.00 | 60.16 | 59.66 | 59.66 | 415.00 | |
06/24/2025 | 62.04 | 62.04 | 61.24 | 61.24 | 530.00 | |
06/23/2025 | 61.44 | 61.44 | 61.16 | 61.16 | 200.00 | |
06/20/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 6.00 | |
06/19/2025 | 61.20 | 61.20 | 61.20 | 61.20 | 80.00 | |
06/18/2025 | 61.48 | 61.74 | 61.48 | 61.56 | 1,062 | |
06/17/2025 | 61.54 | 61.54 | 61.32 | 61.50 | 186.00 | |
06/16/2025 | 61.54 | 61.88 | 61.54 | 61.88 | 124.00 | |
06/13/2025 | 60.66 | 61.80 | 60.66 | 61.80 | 214.00 | |
06/12/2025 | 61.58 | 61.92 | 61.58 | 61.64 | 99.00 | |
06/11/2025 | 61.36 | 62.32 | 61.36 | 61.82 | 200.00 | |
06/10/2025 | 61.76 | 62.02 | 61.76 | 61.94 | 1,270 | |
06/09/2025 | 62.20 | 62.24 | 61.96 | 62.00 | 1,010 | |
06/06/2025 | 62.08 | 62.22 | 62.06 | 62.22 | 275.00 | |
06/05/2025 | 62.48 | 62.48 | 62.48 | 62.48 | 1,338 | |
06/04/2025 | 62.12 | 63.00 | 62.12 | 62.70 | 1,338 | |
06/03/2025 | 61.96 | 62.14 | 61.96 | 61.98 | 181.00 | |
06/02/2025 | 61.76 | 61.92 | 61.76 | 61.92 | 763.00 | |
05/30/2025 | 61.68 | 62.32 | 61.68 | 62.20 | 1,573 | |
05/29/2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1.00 | |
05/28/2025 | 61.78 | 62.00 | 61.78 | 62.00 | 55.00 | |
05/27/2025 | 61.30 | 62.00 | 61.30 | 62.00 | 945.00 | |
05/26/2025 | 60.86 | 61.66 | 60.86 | 61.36 | 265.00 | |
05/23/2025 | 60.48 | 61.08 | 60.18 | 60.62 | 310.00 | |
05/22/2025 | 60.76 | 61.00 | 60.70 | 60.88 | 1,131 | |
05/21/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 288.00 | |
05/20/2025 | 61.16 | 61.16 | 60.60 | 60.92 | 288.00 | |
05/19/2025 | 60.10 | 60.46 | 60.10 | 60.46 | 805.00 | |
05/16/2025 | 60.06 | 60.70 | 60.06 | 60.50 | 811.00 | |
05/15/2025 | 58.98 | 60.52 | 58.98 | 60.12 | 79.00 | |
05/14/2025 | 58.98 | 58.98 | 58.98 | 58.98 | 680.00 | |
05/13/2025 | 58.92 | 59.32 | 58.92 | 59.14 | 680.00 | |
05/12/2025 | 60.24 | 60.24 | 59.12 | 59.12 | 448.00 | |
05/09/2025 | 59.58 | 59.72 | 59.56 | 59.72 | 123.00 | |
05/08/2025 | 58.20 | 58.78 | 58.20 | 58.78 | 87.00 | |
05/07/2025 | 58.02 | 58.02 | 57.72 | 57.72 | 90.00 | |
05/06/2025 | 57.20 | 58.10 | 57.20 | 58.10 | 179.00 | |
05/05/2025 | 57.16 | 57.42 | 57.16 | 57.42 | 140.00 | |
05/02/2025 | 56.91 | 57.32 | 56.91 | 57.32 | 10.00 | |
04/30/2025 | 55.97 | 56.57 | 55.97 | 56.57 | 298.00 | |
04/29/2025 | 56.00 | 56.00 | 55.83 | 55.83 | 100.00 | |
04/28/2025 | 55.95 | 55.95 | 55.91 | 55.91 | 51.00 | |
04/25/2025 | 56.48 | 56.97 | 56.22 | 56.22 | 170.00 |
About Anheuser-Busch InBev Stock history
Anheuser-Busch InBev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser-Busch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser-Busch InBev stock prices may prove useful in developing a viable investing in Anheuser-Busch InBev
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. Anheuser-Busch InBev SANV is a subsidiary of AB InBev NVSA. ANHEUSER BUSCH operates under BeveragesBrewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 164000 people.
Anheuser-Busch InBev Stock Technical Analysis
Anheuser-Busch InBev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Anheuser-Busch InBev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser-Busch InBev's price direction in advance. Along with the technical and fundamental analysis of Anheuser-Busch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser-Busch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1047 | |||
Jensen Alpha | 0.1213 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anheuser-Busch Stock analysis
When running Anheuser-Busch InBev's price analysis, check to measure Anheuser-Busch InBev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser-Busch InBev is operating at the current time. Most of Anheuser-Busch InBev's value examination focuses on studying past and present price action to predict the probability of Anheuser-Busch InBev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser-Busch InBev's price. Additionally, you may evaluate how the addition of Anheuser-Busch InBev to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |