INNELEC MULTIMMINHEO153 (Germany) Price History
| 1W2 Stock | EUR 3.34 0.01 0.30% |
If you're considering investing in INNELEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of INNELEC MULTIMMINHEO153 stands at 3.34, as last reported on the 19th of July, with the highest price reaching 3.35 and the lowest price hitting 3.32 during the day. INNELEC MULTIMMINHEO153 appears to be relatively risky, given 3 months investment horizon. INNELEC MULTIMMINHEO153 holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for INNELEC MULTIMMINHEO153, which you can use to evaluate the volatility of the firm. Please utilize INNELEC MULTIMMINHEO153's risk adjusted performance of 0.1125, and Market Risk Adjusted Performance of (0.51) to validate if our risk estimates are consistent with your expectations.
INNELEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INNELEC |
Sharpe Ratio = 0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1W2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average INNELEC MULTIMMINHEO153 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INNELEC MULTIMMINHEO153 by adding it to a well-diversified portfolio.
INNELEC MULTIMMINHEO153 Stock Price History Chart
There are several ways to analyze INNELEC Stock price data. The simplest method is using a basic INNELEC candlestick price chart, which shows INNELEC MULTIMMINHEO153 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 3.59 |
| Lowest Price | April 25, 2025 | 2.76 |
INNELEC MULTIMMINHEO153 July 19, 2025 Stock Price Synopsis
Various analyses of INNELEC MULTIMMINHEO153's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INNELEC Stock. It can be used to describe the percentage change in the price of INNELEC MULTIMMINHEO153 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INNELEC Stock.| INNELEC MULTIMMINHEO153 Price Daily Balance Of Power | (0.33) | |
| INNELEC MULTIMMINHEO153 Price Rate Of Daily Change | 1.00 |
INNELEC MULTIMMINHEO153 July 19, 2025 Stock Price Analysis
INNELEC Stock Price History Data
The price series of INNELEC MULTIMMINHEO153 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.93 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 3.23. The median price for the last 90 days is 3.33. The company issued dividends on 2022-09-27.| Open | High | Low | Close | Volume | ||
07/19/2025 | 3.32 | 3.35 | 3.32 | 3.34 | ||
07/18/2025 | 3.32 | 3.35 | 3.32 | 3.34 | 169.00 | |
07/17/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 169.00 | |
07/16/2025 | 3.38 | 3.41 | 3.38 | 3.41 | 169.00 | |
07/15/2025 | 3.39 | 3.42 | 3.39 | 3.41 | 169.00 | |
07/14/2025 | 3.37 | 3.42 | 3.37 | 3.42 | 169.00 | |
07/11/2025 | 3.38 | 3.41 | 3.38 | 3.40 | 169.00 | |
07/10/2025 | 3.36 | 3.42 | 3.36 | 3.42 | 1.00 | |
07/09/2025 | 3.45 | 3.49 | 3.40 | 3.40 | 169.00 | |
07/08/2025 | 3.43 | 3.48 | 3.43 | 3.48 | 169.00 | |
07/07/2025 | 3.41 | 3.46 | 3.41 | 3.46 | 169.00 | |
07/04/2025 | 3.44 | 3.47 | 3.44 | 3.45 | 169.00 | |
07/03/2025 | 3.44 | 3.48 | 3.44 | 3.47 | 169.00 | |
07/02/2025 | 3.45 | 3.48 | 3.43 | 3.43 | 169.00 | |
07/01/2025 | 3.33 | 3.46 | 3.33 | 3.46 | 169.00 | |
06/30/2025 | 3.36 | 3.40 | 3.36 | 3.40 | 169.00 | |
06/27/2025 | 3.41 | 3.45 | 3.35 | 3.35 | 169.00 | |
06/26/2025 | 3.44 | 3.45 | 3.44 | 3.45 | 169.00 | |
06/25/2025 | 3.41 | 3.45 | 3.41 | 3.45 | 169.00 | |
06/24/2025 | 3.41 | 3.45 | 3.41 | 3.45 | 169.00 | |
06/23/2025 | 3.45 | 3.49 | 3.45 | 3.45 | 169.00 | |
06/20/2025 | 3.41 | 3.47 | 3.41 | 3.47 | 169.00 | |
06/19/2025 | 3.50 | 3.54 | 3.44 | 3.44 | 169.00 | |
06/18/2025 | 3.54 | 3.56 | 3.49 | 3.49 | 169.00 | |
06/17/2025 | 3.43 | 3.53 | 3.43 | 3.53 | 169.00 | |
06/16/2025 | 3.52 | 3.52 | 3.47 | 3.47 | 169.00 | |
06/13/2025 | 3.53 | 3.53 | 3.41 | 3.44 | 169.00 | |
06/12/2025 | 3.54 | 3.57 | 3.39 | 3.39 | 169.00 | |
06/11/2025 | 3.51 | 3.55 | 3.51 | 3.55 | 169.00 | |
06/10/2025 | 3.54 | 3.59 | 3.48 | 3.55 | 169.00 | |
06/09/2025 | 3.54 | 3.59 | 3.54 | 3.59 | 169.00 | |
06/06/2025 | 3.35 | 3.48 | 3.35 | 3.48 | 169.00 | |
06/05/2025 | 3.31 | 3.38 | 3.31 | 3.38 | 169.00 | |
06/04/2025 | 3.30 | 3.35 | 3.30 | 3.33 | 169.00 | |
06/03/2025 | 3.24 | 3.28 | 3.24 | 3.28 | 1.00 | |
06/02/2025 | 3.21 | 3.23 | 3.21 | 3.23 | 169.00 | |
05/30/2025 | 3.22 | 3.24 | 3.21 | 3.21 | 1.00 | |
05/29/2025 | 3.20 | 3.23 | 3.20 | 3.23 | 169.00 | |
05/28/2025 | 3.17 | 3.19 | 3.17 | 3.17 | 169.00 | |
05/27/2025 | 3.21 | 3.22 | 3.20 | 3.20 | 169.00 | |
05/26/2025 | 3.06 | 3.15 | 3.06 | 3.15 | 169.00 | |
05/23/2025 | 3.20 | 3.21 | 2.96 | 2.96 | 169.00 | |
05/22/2025 | 3.17 | 3.19 | 3.17 | 3.18 | 169.00 | |
05/21/2025 | 3.22 | 3.24 | 3.19 | 3.19 | 169.00 | |
05/20/2025 | 3.22 | 3.23 | 3.20 | 3.20 | 169.00 | |
05/19/2025 | 3.20 | 3.20 | 3.16 | 3.17 | 169.00 | |
05/16/2025 | 2.90 | 3.15 | 2.90 | 3.15 | 169.00 | |
05/15/2025 | 2.93 | 2.93 | 2.88 | 2.88 | 169.00 | |
05/14/2025 | 2.98 | 2.99 | 2.93 | 2.93 | 169.00 | |
05/13/2025 | 3.03 | 3.05 | 2.95 | 2.95 | 31.00 | |
05/12/2025 | 3.07 | 3.09 | 3.07 | 3.09 | 31.00 | |
05/09/2025 | 3.07 | 3.10 | 3.06 | 3.10 | 31.00 | |
05/08/2025 | 2.97 | 3.04 | 2.97 | 3.04 | 31.00 | |
05/07/2025 | 2.99 | 3.02 | 2.95 | 2.95 | 31.00 | |
05/06/2025 | 2.96 | 3.02 | 2.96 | 3.02 | 1.00 | |
05/05/2025 | 2.96 | 2.97 | 2.96 | 2.97 | 1.00 | |
05/02/2025 | 3.08 | 3.11 | 3.08 | 3.09 | 31.00 | |
04/30/2025 | 3.03 | 3.11 | 3.03 | 3.11 | 31.00 | |
04/29/2025 | 2.96 | 2.98 | 2.96 | 2.97 | 31.00 | |
04/28/2025 | 2.81 | 2.93 | 2.81 | 2.91 | 31.00 | |
04/25/2025 | 2.72 | 2.76 | 2.72 | 2.76 | 31.00 |
About INNELEC MULTIMMINHEO153 Stock history
INNELEC MULTIMMINHEO153 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INNELEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INNELEC MULTIMMINHEO153 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INNELEC MULTIMMINHEO153 stock prices may prove useful in developing a viable investing in INNELEC MULTIMMINHEO153
Innelec Multimdia SA distributes various multimedia products in Europe, Africa, Oceania, and internationally. The company was founded in 1983 and is based in Pantin, France. INNELEC MULT operates under Electronics Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 93 people.
INNELEC MULTIMMINHEO153 Stock Technical Analysis
INNELEC MULTIMMINHEO153 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
INNELEC MULTIMMINHEO153 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INNELEC MULTIMMINHEO153's price direction in advance. Along with the technical and fundamental analysis of INNELEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INNELEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1125 | |||
| Jensen Alpha | 0.3476 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0565 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INNELEC Stock analysis
When running INNELEC MULTIMMINHEO153's price analysis, check to measure INNELEC MULTIMMINHEO153's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INNELEC MULTIMMINHEO153 is operating at the current time. Most of INNELEC MULTIMMINHEO153's value examination focuses on studying past and present price action to predict the probability of INNELEC MULTIMMINHEO153's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INNELEC MULTIMMINHEO153's price. Additionally, you may evaluate how the addition of INNELEC MULTIMMINHEO153 to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |