WisdomTree Investments (Germany) Price History

1WT Stock  EUR 10.82  0.14  1.31%   
If you're considering investing in WisdomTree Stock, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Investments stands at 10.82, as last reported on the 19th of July, with the highest price reaching 10.82 and the lowest price hitting 10.82 during the day. WisdomTree Investments appears to be not too volatile, given 3 months investment horizon. WisdomTree Investments shows Sharpe Ratio of 0.32, which attests that the company had a 0.32 % return per unit of risk over the last 3 months. By examining WisdomTree Investments' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize WisdomTree Investments' Mean Deviation of 1.72, market risk adjusted performance of 0.7144, and Downside Deviation of 2.19 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1WT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average WisdomTree Investments is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Investments by adding it to a well-diversified portfolio.

WisdomTree Investments Stock Price History Chart

There are several ways to analyze WisdomTree Stock price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202510.86
Lowest PriceApril 24, 20257.37

WisdomTree Investments July 19, 2025 Stock Price Synopsis

Various analyses of WisdomTree Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Stock. It can be used to describe the percentage change in the price of WisdomTree Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Stock.
WisdomTree Investments Price Rate Of Daily Change 1.01 
WisdomTree Investments Price Action Indicator 0.07 

WisdomTree Investments July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Investments intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Stock and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Stock Price History Data

The price series of WisdomTree Investments for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.93 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 8.72. The median price for the last 90 days is 8.48. The company issued dividends on 2023-02-14.
OpenHighLowCloseVolume
07/19/2025
 10.82  10.82  10.82  10.82 
07/17/2025
 10.82  10.82  10.82  10.82  3,500 
07/16/2025
 10.68  10.68  10.68  10.68  3,500 
07/15/2025
 10.86  10.86  10.86  10.86  3,500 
07/14/2025
 10.73  10.73  10.73  10.73  3,500 
07/11/2025
 10.71  10.71  10.71  10.71  3,500 
07/10/2025
 10.58  10.58  10.58  10.58  1.00 
07/09/2025
 10.34  10.34  10.34  10.34  3,500 
07/08/2025
 10.35  10.35  10.35  10.35  3,500 
07/07/2025
 10.44  10.44  10.44  10.44  3,500 
07/04/2025
 10.41  10.41  10.41  10.41  3,500 
07/03/2025
 10.29  10.29  10.29  10.29  3,500 
07/02/2025
 9.68  9.92  9.68  9.92  3,500 
07/01/2025
 9.67  9.67  9.67  9.67  1.00 
06/30/2025
 9.69  9.87  9.69  9.87  1.00 
06/27/2025
 9.45  9.45  9.45  9.45  573.00 
06/26/2025
 9.08  9.29  9.08  9.24  573.00 
06/25/2025
 9.08  9.29  9.08  9.29  573.00 
06/24/2025
 9.12  9.12  9.12  9.12  100.00 
06/23/2025
 8.91  8.91  8.91  8.91  7.00 
06/20/2025
 8.78  8.78  8.78  8.78  7.00 
06/19/2025
 8.82  8.82  8.82  8.82  7.00 
06/18/2025
 8.72  8.72  8.72  8.72  7.00 
06/17/2025
 8.89  8.89  8.89  8.89  7.00 
06/16/2025
 8.64  8.64  8.64  8.64  7.00 
06/13/2025
 8.67  8.67  8.67  8.67  7.00 
06/12/2025
 8.84  8.84  8.84  8.84  7.00 
06/11/2025
 8.71  8.71  8.71  8.71  7.00 
06/10/2025
 8.71  8.71  8.71  8.71  7.00 
06/09/2025
 8.59  8.59  8.59  8.59  7.00 
06/06/2025
 8.49  8.49  8.49  8.49  7.00 
06/05/2025
 8.46  8.46  8.46  8.46  7.00 
06/04/2025
 8.31  8.31  8.31  8.31  7.00 
06/03/2025
 8.19  8.19  8.19  8.19  7.00 
06/02/2025
 8.16  8.34  8.16  8.34  7.00 
05/30/2025
 8.29  8.29  8.29  8.29  57.00 
05/29/2025
 8.69  8.69  8.69  8.69  57.00 
05/28/2025
 8.48  8.48  8.48  8.48  14.00 
05/27/2025
 8.23  8.23  8.23  8.23  14.00 
05/26/2025
 8.29  8.41  8.29  8.41  14.00 
05/23/2025
 8.27  8.27  8.27  8.27  200.00 
05/22/2025
 8.32  8.32  8.32  8.32  200.00 
05/21/2025
 8.45  8.47  8.45  8.47  200.00 
05/20/2025
 8.63  8.78  8.63  8.78  1,634 
05/19/2025
 8.46  8.46  8.46  8.46  1.00 
05/16/2025
 8.42  8.42  8.42  8.42  1.00 
05/15/2025
 8.31  8.31  8.31  8.31  1.00 
05/14/2025
 8.42  8.42  8.40  8.40  225.00 
05/13/2025
 8.42  8.42  8.42  8.42  1.00 
05/12/2025
 8.42  8.42  8.42  8.42  1.00 
05/09/2025
 8.25  8.25  8.25  8.25  1.00 
05/08/2025
 8.14  8.14  8.14  8.14  1.00 
05/07/2025
 7.91  7.91  7.91  7.91  1.00 
05/06/2025
 8.34  8.34  8.34  8.34  50.00 
05/05/2025
 7.91  7.91  7.91  7.91  1.00 
05/02/2025
 7.66  7.66  7.44  7.44  50.00 
04/30/2025
 7.59  7.59  7.59  7.59  1.00 
04/29/2025
 7.55  7.55  7.55  7.55  1.00 
04/28/2025
 7.50  7.50  7.50  7.50  1.00 
04/25/2025
 7.57  7.57  7.57  7.57  1.00 
04/24/2025
 7.37  7.37  7.37  7.37  1.00 

About WisdomTree Investments Stock history

WisdomTree Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Investments stock prices may prove useful in developing a viable investing in WisdomTree Investments
WisdomTree Investments, Inc., through its subsidiaries, operates as an exchange-traded funds sponsor and asset manager. The company was founded in 1985 and is based in New York, New York. WISDOMTREE INV operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 214 people.

WisdomTree Investments Stock Technical Analysis

WisdomTree Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WisdomTree Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

WisdomTree Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Investments' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WisdomTree Stock analysis

When running WisdomTree Investments' price analysis, check to measure WisdomTree Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WisdomTree Investments is operating at the current time. Most of WisdomTree Investments' value examination focuses on studying past and present price action to predict the probability of WisdomTree Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WisdomTree Investments' price. Additionally, you may evaluate how the addition of WisdomTree Investments to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon