TRI CHEMICAL (Germany) Price History

22E Stock   19.30  0.30  1.53%   
If you're considering investing in TRI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRI CHEMICAL stands at 19.30, as last reported on the 19th of July, with the highest price reaching 19.30 and the lowest price hitting 19.30 during the day. TRI CHEMICAL appears to be very steady, given 3 months investment horizon. TRI CHEMICAL LABORATINC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of volatility over the last 3 months. By examining TRI CHEMICAL's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review TRI CHEMICAL's risk adjusted performance of 0.1692, and Coefficient Of Variation of 572.95 to confirm if our risk estimates are consistent with your expectations.
  
TRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns22E
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average TRI CHEMICAL is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRI CHEMICAL by adding it to a well-diversified portfolio.

TRI CHEMICAL Stock Price History Chart

There are several ways to analyze TRI Stock price data. The simplest method is using a basic TRI candlestick price chart, which shows TRI CHEMICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202519.9
Lowest PriceApril 24, 202515.2

TRI CHEMICAL July 19, 2025 Stock Price Synopsis

Various analyses of TRI CHEMICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRI Stock. It can be used to describe the percentage change in the price of TRI CHEMICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRI Stock.
TRI CHEMICAL Price Rate Of Daily Change 0.98 
TRI CHEMICAL Price Action Indicator(0.15)

TRI CHEMICAL July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRI CHEMICAL intraday prices and daily technical indicators to check the level of noise trading in TRI Stock and then apply it to test your longer-term investment strategies against TRI.

TRI Stock Price History Data

The price series of TRI CHEMICAL for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.7 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 17.33. The median price for the last 90 days is 17.4.
OpenHighLowCloseVolume
07/18/2025
 19.30  19.30  19.30  19.30  17.00 
07/17/2025
 19.60  19.60  19.60  19.60  17.00 
07/16/2025
 19.60  19.60  19.60  19.60  17.00 
07/15/2025
 19.60  19.60  19.60  19.60  17.00 
07/14/2025
 19.30  19.30  19.30  19.30  17.00 
07/11/2025
 19.50  19.50  19.50  19.50  17.00 
07/10/2025
 19.70  19.70  19.70  19.70  1.00 
07/09/2025
 19.90  19.90  19.90  19.90  17.00 
07/08/2025
 19.90  19.90  19.90  19.90  17.00 
07/07/2025
 18.90  18.90  18.90  18.90  17.00 
07/04/2025
 18.80  18.80  18.80  18.80  17.00 
07/03/2025
 18.90  18.90  18.90  18.90  17.00 
07/02/2025
 18.80  18.80  18.80  18.80  17.00 
07/01/2025
 19.20  19.20  19.20  19.20  17.00 
06/30/2025
 19.50  19.50  19.50  19.50  17.00 
06/27/2025
 19.70  19.70  19.70  19.70  17.00 
06/26/2025
 19.30  19.30  19.30  19.30  1.00 
06/25/2025
 19.00  19.00  19.00  19.00  17.00 
06/24/2025
 18.10  18.10  18.10  18.10  17.00 
06/23/2025
 17.50  17.50  17.50  17.50  17.00 
06/20/2025
 18.00  18.00  18.00  18.00  17.00 
06/19/2025
 17.10  17.10  17.10  17.10  17.00 
06/18/2025
 17.40  17.40  17.40  17.40  17.00 
06/17/2025
 17.50  17.50  17.50  17.50  17.00 
06/16/2025
 17.50  17.50  17.50  17.50  17.00 
06/13/2025
 17.40  17.40  17.40  17.40  17.00 
06/12/2025
 17.50  17.50  17.50  17.50  17.00 
06/11/2025
 18.00  18.00  18.00  18.00  17.00 
06/10/2025
 16.40  16.90  16.40  16.90  17.00 
06/09/2025
 16.40  16.40  16.40  16.40  17.00 
06/06/2025
 16.80  16.80  16.80  16.80  17.00 
06/05/2025
 16.40  16.40  16.40  16.40  17.00 
06/04/2025
 16.90  16.90  16.90  16.90  17.00 
06/03/2025
 17.00  17.00  17.00  17.00  17.00 
06/02/2025
 16.90  16.90  16.90  16.90  17.00 
05/30/2025
 17.70  17.70  17.70  17.70  17.00 
05/29/2025
 18.00  18.00  18.00  18.00  17.00 
05/28/2025
 17.80  17.80  17.80  17.80  17.00 
05/27/2025
 17.60  17.60  17.60  17.60  17.00 
05/26/2025
 17.40  17.40  17.40  17.40  17.00 
05/23/2025
 16.90  16.90  16.90  16.90  17.00 
05/22/2025
 16.80  16.80  16.80  16.80  17.00 
05/21/2025
 17.00  17.00  17.00  17.00  17.00 
05/20/2025
 17.30  17.30  17.30  17.30  17.00 
05/19/2025
 17.00  17.00  17.00  17.00  17.00 
05/16/2025
 17.30  17.30  17.30  17.30  17.00 
05/15/2025
 17.40  17.40  17.40  17.40  17.00 
05/14/2025
 17.40  17.40  17.40  17.40  17.00 
05/13/2025
 17.40  17.40  17.40  17.40  17.00 
05/12/2025
 16.50  16.50  16.50  16.50  17.00 
05/09/2025
 16.20  16.20  16.20  16.20  17.00 
05/08/2025
 16.20  16.20  16.20  16.20  17.00 
05/07/2025
 15.80  15.80  15.80  15.80  17.00 
05/06/2025
 16.00  16.00  16.00  16.00  1.00 
05/05/2025
 15.90  15.90  15.90  15.90  17.00 
05/02/2025
 15.80  15.80  15.80  15.80  17.00 
04/30/2025
 15.50  15.50  15.50  15.50  17.00 
04/29/2025
 15.60  15.60  15.60  15.60  17.00 
04/28/2025
 15.50  15.50  15.50  15.50  17.00 
04/25/2025
 15.90  15.90  15.90  15.90  17.00 
04/24/2025
 15.20  15.20  15.20  15.20  17.00 

About TRI CHEMICAL Stock history

TRI CHEMICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRI CHEMICAL LABORATINC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRI CHEMICAL stock prices may prove useful in developing a viable investing in TRI CHEMICAL

TRI CHEMICAL Stock Technical Analysis

TRI CHEMICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TRI CHEMICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRI CHEMICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

TRI CHEMICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRI CHEMICAL's price direction in advance. Along with the technical and fundamental analysis of TRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TRI Stock analysis

When running TRI CHEMICAL's price analysis, check to measure TRI CHEMICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRI CHEMICAL is operating at the current time. Most of TRI CHEMICAL's value examination focuses on studying past and present price action to predict the probability of TRI CHEMICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRI CHEMICAL's price. Additionally, you may evaluate how the addition of TRI CHEMICAL to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments