Quanta Computer (Taiwan) Price History

2382 Stock  TWD 273.50  2.50  0.92%   
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quanta Computer stands at 273.50, as last reported on the 20th of July, with the highest price reaching 276.00 and the lowest price hitting 272.50 during the day. Quanta Computer appears to be very steady, given 3 months investment horizon. Quanta Computer maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quanta Computer, which you can use to evaluate the volatility of the company. Please evaluate Quanta Computer's Semi Deviation of 1.37, risk adjusted performance of 0.1531, and Coefficient Of Variation of 631.08 to confirm if our risk estimates are consistent with your expectations.
  
Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2382
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Quanta Computer is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Computer by adding it to a well-diversified portfolio.

Quanta Computer Stock Price History Chart

There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 2025287.5
Lowest PriceApril 24, 2025230.0

Quanta Computer July 20, 2025 Stock Price Synopsis

Various analyses of Quanta Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.
Quanta Computer Price Daily Balance Of Power 0.71 
Quanta Computer Price Rate Of Daily Change 1.01 
Quanta Computer Price Action Indicator 0.50 

Quanta Computer July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanta Computer intraday prices and daily technical indicators to check the level of noise trading in Quanta Stock and then apply it to test your longer-term investment strategies against Quanta.

Quanta Stock Price History Data

The price series of Quanta Computer for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 64.0 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 265.89. The median price for the last 90 days is 272.0. The company had 1:1 stock split on 30th of July 2009. Quanta Computer issued dividends on 2022-08-01.
OpenHighLowCloseVolume
07/20/2025
 273.50  276.00  272.50  273.50 
07/18/2025
 273.50  276.00  272.50  273.50  12,513,325 
07/17/2025
 273.50  275.00  270.00  271.00  10,431,695 
07/16/2025
 272.00  276.00  271.50  272.50  13,900,150 
07/15/2025
 270.00  273.00  269.00  270.50  16,352,745 
07/14/2025
 271.50  273.50  268.00  269.50  19,596,317 
07/11/2025
 272.50  275.50  270.50  273.00  9,729,043 
07/10/2025
 276.00  276.00  272.50  273.00  13,731,962 
07/09/2025
 273.50  277.00  273.50  276.00  10,512,767 
07/08/2025
 275.50  276.00  272.00  272.00  10,489,569 
07/07/2025
 277.50  279.00  274.00  277.00  6,983,006 
07/04/2025
 282.00  284.00  278.00  278.00  10,481,772 
07/03/2025
 282.50  283.00  279.00  280.00  10,447,082 
07/02/2025
 281.00  282.00  279.00  282.00  9,370,102 
07/01/2025
 277.00  283.50  277.00  281.00  30,459,760 
06/30/2025
 275.00  279.00  271.50  274.50  34,966,443 
06/27/2025
 276.80  276.80  272.02  272.50  22,017,601 
06/26/2025
 280.61  282.52  275.36  276.80  24,969,171 
06/25/2025
 277.75  279.66  276.32  279.66  19,860,719 
06/24/2025
 272.98  278.23  272.98  276.32  26,437,298 
06/23/2025
 262.48  269.16  260.57  269.16  17,281,403 
06/20/2025
 280.50  283.00  279.00  279.50  16,231,959 
06/19/2025
 282.50  285.00  279.00  279.00  13,825,539 
06/18/2025
 282.50  285.50  282.00  283.00  12,926,660 
06/17/2025
 287.00  287.50  283.00  283.00  15,628,336 
06/16/2025
 286.00  287.00  284.00  286.00  9,167,010 
06/13/2025
 283.50  287.50  283.00  287.50  16,693,402 
06/12/2025
 283.00  286.50  281.00  286.50  15,656,418 
06/11/2025
 284.00  284.50  281.00  283.00  13,154,454 
06/10/2025
 276.50  283.50  276.50  283.50  18,641,360 
06/09/2025
 278.00  278.50  274.50  276.00  9,390,154 
06/06/2025
 280.00  280.00  273.50  276.00  15,416,400 
06/05/2025
 283.50  286.50  279.50  281.50  17,301,733 
06/04/2025
 280.00  283.00  279.00  280.00  24,413,181 
06/03/2025
 273.50  276.00  272.50  275.00  18,188,915 
06/02/2025
 270.00  271.50  269.00  271.00  19,204,902 
05/29/2025
 273.00  276.00  271.50  271.50  27,406,840 
05/28/2025
 270.00  272.00  268.00  269.00  16,390,057 
05/27/2025
 266.00  270.00  265.00  266.00  9,067,429 
05/26/2025
 264.00  268.50  263.50  265.50  8,950,519 
05/23/2025
 269.00  269.50  263.00  264.00  10,449,655 
05/22/2025
 268.00  269.00  266.50  267.50  10,681,194 
05/21/2025
 268.00  272.50  267.00  272.00  14,889,439 
05/20/2025
 270.00  272.50  266.50  266.50  11,151,395 
05/19/2025
 273.00  274.00  266.00  266.00  16,897,235 
05/16/2025
 277.00  278.00  274.00  275.00  16,875,282 
05/15/2025
 276.50  278.50  274.50  277.50  35,600,447 
05/14/2025
 268.00  277.00  267.00  276.50  49,695,189 
05/13/2025
 266.00  268.00  261.00  262.00  32,418,827 
05/12/2025
 260.00  262.50  256.00  258.50  19,984,575 
05/09/2025
 253.00  257.00  250.00  256.50  22,671,976 
05/08/2025
 256.00  256.00  251.00  251.50  16,567,169 
05/07/2025
 255.00  257.00  249.50  254.00  19,254,855 
05/06/2025
 246.00  255.00  245.00  254.00  21,820,046 
05/05/2025
 251.00  251.50  245.00  246.50  23,988,023 
05/02/2025
 244.50  251.00  244.00  251.00  31,284,158 
04/30/2025
 239.50  243.00  238.00  238.50  14,825,060 
04/29/2025
 244.00  244.50  242.00  242.50  12,796,232 
04/28/2025
 240.00  248.00  238.50  245.00  30,697,028 
04/25/2025
 238.00  239.00  234.00  235.00  20,300,577 
04/24/2025
 235.00  236.00  230.00  230.00  14,171,680 

About Quanta Computer Stock history

Quanta Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Computer stock prices may prove useful in developing a viable investing in Quanta Computer
Quanta Computer Inc., together with its subsidiaries, engages in manufacturing, processing, and selling laptop computers in the United States, Mainland China, the Netherlands, Japan, and internationally. Quanta Computer Inc. was founded in 1988 and is headquartered in Taoyuan, Taiwan. QUANTA COMPUTER operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.

Quanta Computer Stock Technical Analysis

Quanta Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanta Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanta Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Quanta Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanta Computer's price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanta Stock Analysis

When running Quanta Computer's price analysis, check to measure Quanta Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Computer is operating at the current time. Most of Quanta Computer's value examination focuses on studying past and present price action to predict the probability of Quanta Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Computer's price. Additionally, you may evaluate how the addition of Quanta Computer to your portfolios can decrease your overall portfolio volatility.