DFDS A/S (Germany) Price History

29K Stock  EUR 15.87  0.19  1.21%   
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS A/S stands at 15.87, as last reported on the 20th of July, with the highest price reaching 15.87 and the lowest price hitting 15.87 during the day. DFDS A/S appears to be not too volatile, given 3 months investment horizon. DFDS A/S secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. By examining DFDS A/S's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize DFDS A/S's Downside Deviation of 1.81, coefficient of variation of 400.83, and Mean Deviation of 1.77 to check if our risk estimates are consistent with your expectations.
  
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns29K
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average DFDS A/S is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS A/S by adding it to a well-diversified portfolio.

DFDS A/S Stock Price History Chart

There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202516.01
Lowest PriceApril 25, 202511.69

DFDS A/S July 20, 2025 Stock Price Synopsis

Various analyses of DFDS A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.
DFDS A/S Price Rate Of Daily Change 1.01 
DFDS A/S Price Action Indicator 0.09 

DFDS A/S July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFDS A/S intraday prices and daily technical indicators to check the level of noise trading in DFDS Stock and then apply it to test your longer-term investment strategies against DFDS.

DFDS Stock Price History Data

The price series of DFDS A/S for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.75 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 14.07. The median price for the last 90 days is 14.31. The company issued dividends on 2022-03-24.
OpenHighLowCloseVolume
07/20/2025
 15.87  15.87  15.87  15.87 
07/18/2025
 15.87  15.87  15.87  15.87  50.00 
07/17/2025
 15.68  15.68  15.68  15.68  50.00 
07/16/2025
 15.53  15.53  15.53  15.53  50.00 
07/15/2025
 15.57  15.57  15.57  15.57  50.00 
07/14/2025
 15.88  15.88  15.88  15.88  50.00 
07/11/2025
 16.01  16.01  16.01  16.01  50.00 
07/10/2025
 15.77  15.77  15.77  15.77  1.00 
07/09/2025
 15.89  15.89  15.89  15.89  50.00 
07/08/2025
 15.68  15.68  15.68  15.68  50.00 
07/07/2025
 15.18  15.18  15.18  15.18  50.00 
07/04/2025
 15.31  15.79  15.31  15.79  50.00 
07/03/2025
 15.48  15.48  15.48  15.48  1,274 
07/02/2025
 15.18  15.18  15.18  15.18  1,274 
07/01/2025
 14.94  15.10  14.94  15.10  1,274 
06/30/2025
 15.05  15.05  15.05  15.05  100.00 
06/27/2025
 14.62  14.62  14.62  14.62  590.00 
06/26/2025
 14.46  14.46  14.46  14.46  1.00 
06/25/2025
 14.25  14.25  14.25  14.25  590.00 
06/24/2025
 14.38  14.38  14.38  14.38  590.00 
06/23/2025
 14.31  14.31  14.31  14.31  590.00 
06/20/2025
 14.62  14.62  14.62  14.62  590.00 
06/19/2025
 14.86  14.86  14.86  14.86  590.00 
06/18/2025
 14.53  14.53  14.53  14.53  590.00 
06/17/2025
 14.94  14.94  14.94  14.94  590.00 
06/16/2025
 15.25  15.25  15.25  15.25  590.00 
06/13/2025
 15.20  15.30  15.20  15.30  590.00 
06/12/2025
 15.07  15.07  15.07  15.07  590.00 
06/11/2025
 14.85  14.85  14.85  14.85  590.00 
06/10/2025
 15.04  15.04  15.04  15.04  590.00 
06/09/2025
 14.16  14.16  14.16  14.16  590.00 
06/06/2025
 14.17  14.17  14.17  14.17  590.00 
06/05/2025
 14.05  14.05  14.05  14.05  590.00 
06/04/2025
 14.05  14.05  14.05  14.05  590.00 
06/03/2025
 14.11  14.11  14.11  14.11  590.00 
06/02/2025
 13.77  13.77  13.77  13.77  590.00 
05/30/2025
 14.02  14.02  14.02  14.02  590.00 
05/29/2025
 14.01  14.01  14.01  14.01  590.00 
05/28/2025
 14.02  14.02  14.02  14.02  590.00 
05/27/2025
 14.28  14.28  14.28  14.28  590.00 
05/26/2025
 14.28  14.28  14.28  14.28  590.00 
05/23/2025
 14.32  14.32  14.32  14.32  590.00 
05/22/2025
 14.62  14.62  14.62  14.62  590.00 
05/21/2025
 14.38  14.38  14.38  14.38  590.00 
05/20/2025
 14.17  14.68  14.17  14.68  590.00 
05/19/2025
 14.34  14.34  14.34  14.34  330.00 
05/16/2025
 14.20  14.20  14.20  14.20  330.00 
05/15/2025
 13.97  13.97  13.97  13.97  330.00 
05/14/2025
 13.58  13.58  13.58  13.58  330.00 
05/13/2025
 13.57  13.81  13.57  13.81  330.00 
05/12/2025
 13.13  13.13  13.13  13.13  302.00 
05/09/2025
 12.81  12.81  12.81  12.81  302.00 
05/08/2025
 12.69  12.69  12.69  12.69  302.00 
05/07/2025
 12.84  13.09  12.84  13.09  302.00 
05/06/2025
 12.55  12.55  12.55  12.55  1.00 
05/05/2025
 12.56  13.05  12.56  12.85  175.00 
05/02/2025
 12.39  12.39  12.39  12.39  258.00 
04/30/2025
 11.70  11.70  11.70  11.70  258.00 
04/29/2025
 11.69  11.90  11.69  11.90  258.00 
04/28/2025
 11.71  11.71  11.71  11.71  93.00 
04/25/2025
 11.69  11.69  11.69  11.69  93.00 

About DFDS A/S Stock history

DFDS A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS A/S stock prices may prove useful in developing a viable investing in DFDS A/S
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8000 people.

DFDS A/S Stock Technical Analysis

DFDS A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFDS A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFDS A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

DFDS A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFDS A/S's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DFDS Stock analysis

When running DFDS A/S's price analysis, check to measure DFDS A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFDS A/S is operating at the current time. Most of DFDS A/S's value examination focuses on studying past and present price action to predict the probability of DFDS A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFDS A/S's price. Additionally, you may evaluate how the addition of DFDS A/S to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges