AVer Information (Taiwan) Price History
3669 Stock | TWD 33.70 1.55 4.82% |
If you're considering investing in AVer Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVer Information stands at 33.70, as last reported on the 19th of July, with the highest price reaching 35.00 and the lowest price hitting 32.80 during the day. At this stage we consider AVer Stock to be very steady. AVer Information secures Sharpe Ratio (or Efficiency) of 0.0326, which signifies that the company had a 0.0326 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for AVer Information, which you can use to evaluate the volatility of the firm. Please confirm AVer Information's risk adjusted performance of (0.01), and Mean Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0706%.
AVer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AVer |
Sharpe Ratio = 0.0326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 3669 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AVer Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVer Information by adding it to a well-diversified portfolio.
AVer Information Stock Price History Chart
There are several ways to analyze AVer Stock price data. The simplest method is using a basic AVer candlestick price chart, which shows AVer Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 36.4 |
Lowest Price | June 23, 2025 | 31.06 |
AVer Information July 19, 2025 Stock Price Synopsis
Various analyses of AVer Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVer Stock. It can be used to describe the percentage change in the price of AVer Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVer Stock.AVer Information Price Action Indicator | 0.58 | |
AVer Information Price Daily Balance Of Power | 0.70 | |
AVer Information Accumulation Distribution | 29,660 | |
AVer Information Price Rate Of Daily Change | 1.05 |
AVer Information July 19, 2025 Stock Price Analysis
AVer Stock Price History Data
The price series of AVer Information for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.34 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 33.65. The median price for the last 90 days is 33.5. The company had 1050:1000 stock split on 12th of July 2011. AVer Information issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
07/18/2025 | 32.80 | 35.00 | 32.80 | 33.70 | 471,862 | |
07/17/2025 | 31.90 | 32.35 | 31.90 | 32.15 | 40,784 | |
07/16/2025 | 31.50 | 32.40 | 31.50 | 32.00 | 39,368 | |
07/15/2025 | 31.50 | 31.75 | 31.50 | 31.65 | 36,324 | |
07/14/2025 | 31.50 | 31.60 | 31.40 | 31.45 | 19,244 | |
07/11/2025 | 31.75 | 31.90 | 31.55 | 31.80 | 21,432 | |
07/10/2025 | 31.75 | 31.75 | 31.60 | 31.60 | 14,586 | |
07/09/2025 | 32.05 | 32.10 | 32.00 | 32.00 | 13,368 | |
07/08/2025 | 31.65 | 32.25 | 31.65 | 32.00 | 9,434 | |
07/07/2025 | 32.70 | 32.85 | 32.40 | 32.40 | 19,212 | |
07/04/2025 | 33.60 | 33.60 | 32.90 | 33.10 | 19,270 | |
07/03/2025 | 32.20 | 33.60 | 32.20 | 33.60 | 25,261 | |
07/02/2025 | 33.20 | 33.35 | 33.15 | 33.15 | 5,034 | |
07/01/2025 | 33.05 | 33.40 | 33.05 | 33.35 | 13,369 | |
06/30/2025 | 33.10 | 33.40 | 32.85 | 32.90 | 9,159 | |
06/27/2025 | 33.20 | 33.40 | 32.75 | 33.10 | 72,071 | |
06/26/2025 | 32.20 | 32.48 | 32.20 | 32.20 | 60,200 | |
06/25/2025 | 32.20 | 32.20 | 31.82 | 32.01 | 44,050 | |
06/24/2025 | 31.25 | 31.96 | 31.25 | 31.96 | 47,000 | |
06/23/2025 | 31.30 | 31.39 | 30.97 | 31.06 | 32,000 | |
06/20/2025 | 33.20 | 33.20 | 32.80 | 32.95 | 38,119 | |
06/19/2025 | 33.15 | 33.35 | 33.05 | 33.10 | 42,905 | |
06/18/2025 | 33.40 | 33.50 | 33.15 | 33.40 | 19,205 | |
06/17/2025 | 33.50 | 33.50 | 33.40 | 33.40 | 15,038 | |
06/16/2025 | 33.35 | 33.90 | 33.00 | 33.50 | 17,033 | |
06/13/2025 | 33.70 | 33.70 | 33.10 | 33.35 | 24,087 | |
06/12/2025 | 33.10 | 33.50 | 33.10 | 33.50 | 47,378 | |
06/11/2025 | 33.35 | 33.35 | 32.90 | 33.20 | 29,460 | |
06/10/2025 | 32.85 | 33.80 | 32.85 | 33.00 | 37,122 | |
06/09/2025 | 33.35 | 33.70 | 32.85 | 32.85 | 38,533 | |
06/06/2025 | 34.00 | 34.00 | 33.30 | 33.30 | 11,732 | |
06/05/2025 | 33.20 | 33.70 | 33.20 | 33.40 | 28,205 | |
06/04/2025 | 33.05 | 34.25 | 33.05 | 33.20 | 32,660 | |
06/03/2025 | 33.05 | 33.05 | 32.90 | 32.95 | 28,543 | |
06/02/2025 | 33.00 | 33.35 | 33.00 | 33.05 | 24,050 | |
05/29/2025 | 34.55 | 34.55 | 33.75 | 33.75 | 23,969 | |
05/28/2025 | 34.80 | 34.80 | 34.25 | 34.25 | 31,565 | |
05/27/2025 | 35.00 | 35.00 | 34.25 | 34.60 | 21,226 | |
05/26/2025 | 35.30 | 35.60 | 34.85 | 34.85 | 49,133 | |
05/23/2025 | 34.65 | 34.70 | 34.55 | 34.70 | 7,001 | |
05/22/2025 | 34.65 | 34.65 | 34.45 | 34.50 | 20,352 | |
05/21/2025 | 35.40 | 35.40 | 34.80 | 35.00 | 31,378 | |
05/20/2025 | 35.40 | 35.40 | 34.35 | 34.85 | 45,751 | |
05/19/2025 | 34.85 | 37.05 | 34.85 | 35.05 | 196,831 | |
05/16/2025 | 34.55 | 35.00 | 34.35 | 34.85 | 15,713 | |
05/15/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 2,613 | |
05/14/2025 | 35.65 | 35.65 | 34.00 | 35.20 | 59,587 | |
05/13/2025 | 35.65 | 36.00 | 35.00 | 35.00 | 54,065 | |
05/12/2025 | 35.05 | 35.70 | 35.05 | 35.30 | 88,524 | |
05/09/2025 | 34.60 | 35.20 | 34.30 | 35.00 | 29,080 | |
05/08/2025 | 34.40 | 35.10 | 34.40 | 34.70 | 47,414 | |
05/07/2025 | 35.35 | 35.50 | 35.00 | 35.05 | 17,704 | |
05/06/2025 | 34.30 | 36.55 | 34.30 | 35.35 | 60,213 | |
05/05/2025 | 36.40 | 36.40 | 34.05 | 34.35 | 46,412 | |
05/02/2025 | 36.20 | 37.40 | 36.20 | 36.40 | 45,791 | |
04/30/2025 | 36.00 | 36.75 | 35.45 | 36.05 | 63,010 | |
04/29/2025 | 34.80 | 35.75 | 34.80 | 35.35 | 74,073 | |
04/28/2025 | 34.30 | 34.85 | 34.30 | 34.80 | 16,157 | |
04/25/2025 | 34.40 | 34.95 | 34.40 | 34.60 | 33,458 | |
04/24/2025 | 35.35 | 35.40 | 33.70 | 33.70 | 89,768 | |
04/23/2025 | 33.05 | 35.25 | 33.05 | 35.25 | 142,042 |
About AVer Information Stock history
AVer Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVer Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVer Information stock prices may prove useful in developing a viable investing in AVer Information
AVer Information Inc. develops and manufactures education technology and video collaboration solutions in Taiwan and internationally. AVer Information Inc. was founded in 2008 and is headquartered in New Taipei City, Taiwan. AVER INFORMATION operates under Security Protection Services classification in Taiwan and is traded on Taiwan Stock Exchange.
AVer Information Stock Technical Analysis
AVer Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
AVer Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVer Information's price direction in advance. Along with the technical and fundamental analysis of AVer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AVer Stock Analysis
When running AVer Information's price analysis, check to measure AVer Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVer Information is operating at the current time. Most of AVer Information's value examination focuses on studying past and present price action to predict the probability of AVer Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVer Information's price. Additionally, you may evaluate how the addition of AVer Information to your portfolios can decrease your overall portfolio volatility.