AVer Information (Taiwan) Price History

3669 Stock  TWD 33.70  1.55  4.82%   
If you're considering investing in AVer Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVer Information stands at 33.70, as last reported on the 19th of July, with the highest price reaching 35.00 and the lowest price hitting 32.80 during the day. At this stage we consider AVer Stock to be very steady. AVer Information secures Sharpe Ratio (or Efficiency) of 0.0326, which signifies that the company had a 0.0326 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for AVer Information, which you can use to evaluate the volatility of the firm. Please confirm AVer Information's risk adjusted performance of (0.01), and Mean Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0706%.
  
AVer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3669High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AVer Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVer Information by adding it to a well-diversified portfolio.

AVer Information Stock Price History Chart

There are several ways to analyze AVer Stock price data. The simplest method is using a basic AVer candlestick price chart, which shows AVer Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202536.4
Lowest PriceJune 23, 202531.06

AVer Information July 19, 2025 Stock Price Synopsis

Various analyses of AVer Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVer Stock. It can be used to describe the percentage change in the price of AVer Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVer Stock.
AVer Information Price Action Indicator 0.58 
AVer Information Price Daily Balance Of Power 0.70 
AVer Information Accumulation Distribution 29,660 
AVer Information Price Rate Of Daily Change 1.05 

AVer Information July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVer Information intraday prices and daily technical indicators to check the level of noise trading in AVer Stock and then apply it to test your longer-term investment strategies against AVer.

AVer Stock Price History Data

The price series of AVer Information for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.34 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 33.65. The median price for the last 90 days is 33.5. The company had 1050:1000 stock split on 12th of July 2011. AVer Information issued dividends on 2022-06-23.
OpenHighLowCloseVolume
07/18/2025
 32.80  35.00  32.80  33.70  471,862 
07/17/2025
 31.90  32.35  31.90  32.15  40,784 
07/16/2025
 31.50  32.40  31.50  32.00  39,368 
07/15/2025
 31.50  31.75  31.50  31.65  36,324 
07/14/2025
 31.50  31.60  31.40  31.45  19,244 
07/11/2025
 31.75  31.90  31.55  31.80  21,432 
07/10/2025
 31.75  31.75  31.60  31.60  14,586 
07/09/2025
 32.05  32.10  32.00  32.00  13,368 
07/08/2025
 31.65  32.25  31.65  32.00  9,434 
07/07/2025
 32.70  32.85  32.40  32.40  19,212 
07/04/2025
 33.60  33.60  32.90  33.10  19,270 
07/03/2025
 32.20  33.60  32.20  33.60  25,261 
07/02/2025
 33.20  33.35  33.15  33.15  5,034 
07/01/2025
 33.05  33.40  33.05  33.35  13,369 
06/30/2025
 33.10  33.40  32.85  32.90  9,159 
06/27/2025
 33.20  33.40  32.75  33.10  72,071 
06/26/2025
 32.20  32.48  32.20  32.20  60,200 
06/25/2025
 32.20  32.20  31.82  32.01  44,050 
06/24/2025
 31.25  31.96  31.25  31.96  47,000 
06/23/2025
 31.30  31.39  30.97  31.06  32,000 
06/20/2025
 33.20  33.20  32.80  32.95  38,119 
06/19/2025
 33.15  33.35  33.05  33.10  42,905 
06/18/2025
 33.40  33.50  33.15  33.40  19,205 
06/17/2025
 33.50  33.50  33.40  33.40  15,038 
06/16/2025
 33.35  33.90  33.00  33.50  17,033 
06/13/2025
 33.70  33.70  33.10  33.35  24,087 
06/12/2025
 33.10  33.50  33.10  33.50  47,378 
06/11/2025
 33.35  33.35  32.90  33.20  29,460 
06/10/2025
 32.85  33.80  32.85  33.00  37,122 
06/09/2025
 33.35  33.70  32.85  32.85  38,533 
06/06/2025
 34.00  34.00  33.30  33.30  11,732 
06/05/2025
 33.20  33.70  33.20  33.40  28,205 
06/04/2025
 33.05  34.25  33.05  33.20  32,660 
06/03/2025
 33.05  33.05  32.90  32.95  28,543 
06/02/2025
 33.00  33.35  33.00  33.05  24,050 
05/29/2025
 34.55  34.55  33.75  33.75  23,969 
05/28/2025
 34.80  34.80  34.25  34.25  31,565 
05/27/2025
 35.00  35.00  34.25  34.60  21,226 
05/26/2025
 35.30  35.60  34.85  34.85  49,133 
05/23/2025
 34.65  34.70  34.55  34.70  7,001 
05/22/2025
 34.65  34.65  34.45  34.50  20,352 
05/21/2025
 35.40  35.40  34.80  35.00  31,378 
05/20/2025
 35.40  35.40  34.35  34.85  45,751 
05/19/2025
 34.85  37.05  34.85  35.05  196,831 
05/16/2025
 34.55  35.00  34.35  34.85  15,713 
05/15/2025
 35.20  35.20  35.20  35.20  2,613 
05/14/2025
 35.65  35.65  34.00  35.20  59,587 
05/13/2025
 35.65  36.00  35.00  35.00  54,065 
05/12/2025
 35.05  35.70  35.05  35.30  88,524 
05/09/2025
 34.60  35.20  34.30  35.00  29,080 
05/08/2025
 34.40  35.10  34.40  34.70  47,414 
05/07/2025
 35.35  35.50  35.00  35.05  17,704 
05/06/2025
 34.30  36.55  34.30  35.35  60,213 
05/05/2025
 36.40  36.40  34.05  34.35  46,412 
05/02/2025
 36.20  37.40  36.20  36.40  45,791 
04/30/2025
 36.00  36.75  35.45  36.05  63,010 
04/29/2025
 34.80  35.75  34.80  35.35  74,073 
04/28/2025
 34.30  34.85  34.30  34.80  16,157 
04/25/2025
 34.40  34.95  34.40  34.60  33,458 
04/24/2025
 35.35  35.40  33.70  33.70  89,768 
04/23/2025
 33.05  35.25  33.05  35.25  142,042 

About AVer Information Stock history

AVer Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVer Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVer Information stock prices may prove useful in developing a viable investing in AVer Information
AVer Information Inc. develops and manufactures education technology and video collaboration solutions in Taiwan and internationally. AVer Information Inc. was founded in 2008 and is headquartered in New Taipei City, Taiwan. AVER INFORMATION operates under Security Protection Services classification in Taiwan and is traded on Taiwan Stock Exchange.

AVer Information Stock Technical Analysis

AVer Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AVer Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVer Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AVer Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVer Information's price direction in advance. Along with the technical and fundamental analysis of AVer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AVer Stock Analysis

When running AVer Information's price analysis, check to measure AVer Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVer Information is operating at the current time. Most of AVer Information's value examination focuses on studying past and present price action to predict the probability of AVer Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVer Information's price. Additionally, you may evaluate how the addition of AVer Information to your portfolios can decrease your overall portfolio volatility.