ADRIATIC METALS (Germany) Price History
3FNA Stock | EUR 3.08 0.04 1.28% |
If you're considering investing in ADRIATIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADRIATIC METALS stands at 3.08, as last reported on the 19th of July, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day. ADRIATIC METALS appears to be very risky, given 3 months investment horizon. ADRIATIC METALS LS secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By examining ADRIATIC METALS's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of ADRIATIC METALS's mean deviation of 3.42, and Risk Adjusted Performance of 0.1208 to double-check if our risk estimates are consistent with your expectations.
ADRIATIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADRIATIC |
Sharpe Ratio = 0.1178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3FNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.47 actual daily | 49 51% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ADRIATIC METALS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADRIATIC METALS by adding it to a well-diversified portfolio.
ADRIATIC METALS Stock Price History Chart
There are several ways to analyze ADRIATIC Stock price data. The simplest method is using a basic ADRIATIC candlestick price chart, which shows ADRIATIC METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 3.34 |
Lowest Price | May 16, 2025 | 2.0 |
ADRIATIC METALS July 19, 2025 Stock Price Synopsis
Various analyses of ADRIATIC METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADRIATIC Stock. It can be used to describe the percentage change in the price of ADRIATIC METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADRIATIC Stock.ADRIATIC METALS Price Rate Of Daily Change | 0.99 | |
ADRIATIC METALS Price Action Indicator | (0.02) |
ADRIATIC METALS July 19, 2025 Stock Price Analysis
ADRIATIC Stock Price History Data
The price series of ADRIATIC METALS for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.34 with a coefficient of variation of 14.69. The prices are distributed with arithmetic mean of 2.7. The median price for the last 90 days is 2.8.Open | High | Low | Close | Volume | ||
07/18/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 6.00 | |
07/17/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 6.00 | |
07/16/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 6.00 | |
07/15/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 6.00 | |
07/14/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 6.00 | |
07/11/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 6.00 | |
07/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 6.00 | |
07/09/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 6.00 | |
07/08/2025 | 3.06 | 3.30 | 3.06 | 3.30 | 6.00 | |
07/07/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1,500 | |
07/04/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1,500 | |
07/03/2025 | 3.04 | 3.12 | 3.04 | 3.12 | 1,500 | |
07/02/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1,500 | |
07/01/2025 | 3.04 | 3.34 | 3.04 | 3.34 | 1,500 | |
06/30/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1,829 | |
06/27/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1,829 | |
06/26/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1,829 | |
06/25/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1,829 | |
06/24/2025 | 3.08 | 3.08 | 3.02 | 3.02 | 1,829 | |
06/23/2025 | 2.98 | 3.00 | 2.98 | 3.00 | 100.00 | |
06/20/2025 | 2.98 | 3.04 | 2.98 | 3.04 | 100.00 | |
06/19/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 | |
06/18/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 | |
06/17/2025 | 3.02 | 3.24 | 3.02 | 3.24 | 100.00 | |
06/16/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 6,307 | |
06/13/2025 | 2.72 | 3.06 | 2.72 | 3.06 | 6,307 | |
06/12/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 10.00 | |
06/11/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 10.00 | |
06/10/2025 | 2.92 | 2.92 | 2.86 | 2.86 | 1.00 | |
06/09/2025 | 2.94 | 2.98 | 2.94 | 2.98 | 10.00 | |
06/06/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10.00 | |
06/05/2025 | 2.82 | 2.90 | 2.82 | 2.90 | 10.00 | |
06/04/2025 | 2.80 | 2.90 | 2.80 | 2.90 | 10.00 | |
06/03/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 10.00 | |
06/02/2025 | 2.80 | 2.86 | 2.80 | 2.86 | 10.00 | |
05/30/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 10.00 | |
05/29/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | |
05/28/2025 | 2.76 | 2.80 | 2.76 | 2.80 | 10.00 | |
05/27/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 10.00 | |
05/26/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 10.00 | |
05/23/2025 | 2.68 | 2.80 | 2.68 | 2.80 | 10.00 | |
05/22/2025 | 2.60 | 2.70 | 2.60 | 2.70 | 10.00 | |
05/21/2025 | 2.58 | 2.60 | 2.58 | 2.60 | 10.00 | |
05/20/2025 | 2.02 | 2.06 | 2.02 | 2.06 | 10.00 | |
05/19/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | |
05/16/2025 | 2.10 | 2.10 | 2.00 | 2.00 | 10.00 | |
05/15/2025 | 2.08 | 2.10 | 2.08 | 2.10 | 10.00 | |
05/14/2025 | 2.20 | 2.20 | 2.12 | 2.12 | 10.00 | |
05/13/2025 | 2.24 | 2.24 | 2.22 | 2.22 | 10.00 | |
05/12/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00 | |
05/09/2025 | 2.16 | 2.20 | 2.16 | 2.20 | 10.00 | |
05/08/2025 | 2.20 | 2.36 | 2.18 | 2.36 | 10.00 | |
05/07/2025 | 2.16 | 2.18 | 2.16 | 2.18 | 320.00 | |
05/06/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 320.00 | |
05/05/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 320.00 | |
05/02/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 320.00 | |
04/30/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 320.00 | |
04/29/2025 | 2.12 | 2.26 | 2.12 | 2.26 | 320.00 | |
04/28/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 320.00 | |
04/25/2025 | 2.28 | 2.48 | 2.28 | 2.46 | 320.00 | |
04/24/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 122.00 |
About ADRIATIC METALS Stock history
ADRIATIC METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADRIATIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADRIATIC METALS LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADRIATIC METALS stock prices may prove useful in developing a viable investing in ADRIATIC METALS
Adriatic Metals PLC, through its subsidiaries, engages in the mineral exploration and development business in Bosnia and Herzegovina. The company was incorporated in 2017 and is based in Cheltenham, the United Kingdom. ADRIATIC METALS operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 73 people.
ADRIATIC METALS Stock Technical Analysis
ADRIATIC METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
ADRIATIC METALS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADRIATIC METALS's price direction in advance. Along with the technical and fundamental analysis of ADRIATIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADRIATIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.5615 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.1301 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ADRIATIC Stock analysis
When running ADRIATIC METALS's price analysis, check to measure ADRIATIC METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADRIATIC METALS is operating at the current time. Most of ADRIATIC METALS's value examination focuses on studying past and present price action to predict the probability of ADRIATIC METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADRIATIC METALS's price. Additionally, you may evaluate how the addition of ADRIATIC METALS to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |