Silicon Power (Taiwan) Price History

4973 Stock  TWD 24.40  0.25  1.01%   
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silicon Power stands at 24.40, as last reported on the 20th of July, with the highest price reaching 24.70 and the lowest price hitting 24.30 during the day. Silicon Power Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0377, which indicates the firm had a -0.0377 % return per unit of risk over the last 3 months. Silicon Power Computer exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Power's Risk Adjusted Performance of 0.0373, semi deviation of 2.51, and Coefficient Of Variation of 3107.1 to confirm the risk estimate we provide.
  
Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4973

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicon Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Power by adding Silicon Power to a well-diversified portfolio.

Silicon Power Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202528.25
Lowest PriceMay 5, 202523.7

Silicon Power July 20, 2025 Stock Price Synopsis

Various analyses of Silicon Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Power Price Daily Balance Of Power(0.63)
Silicon Power Price Rate Of Daily Change 0.99 
Silicon Power Price Action Indicator(0.23)

Silicon Power July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Power intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.9 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 25.58. The median price for the last 90 days is 25.6. The company had 1:1 stock split on 24th of May 2012. Silicon Power Computer issued dividends on 2022-04-14.
OpenHighLowCloseVolume
07/20/2025
 24.65  24.70  24.30  24.40 
07/18/2025
 24.65  24.70  24.30  24.40  113,824 
07/17/2025
 24.40  24.95  24.35  24.65  170,573 
07/16/2025
 24.00  24.50  24.00  24.15  174,580 
07/15/2025
 24.05  24.10  23.80  23.90  200,368 
07/14/2025
 24.35  24.35  24.00  24.00  53,778 
07/11/2025
 24.25  24.45  24.00  24.25  92,525 
07/10/2025
 24.80  25.10  24.10  24.25  403,554 
07/09/2025
 25.05  25.20  25.00  25.10  60,394 
07/08/2025
 25.10  25.35  24.70  24.95  130,426 
07/07/2025
 25.35  25.35  24.85  24.85  192,774 
07/04/2025
 26.40  26.40  25.30  25.35  301,338 
07/03/2025
 26.10  26.40  26.05  26.15  206,635 
07/02/2025
 25.60  26.50  25.50  26.05  305,727 
07/01/2025
 25.80  26.00  25.50  25.60  130,258 
06/30/2025
 26.35  26.35  25.60  25.60  200,181 
06/27/2025
 26.30  26.45  25.95  26.10  194,976 
06/26/2025
 26.20  26.75  26.05  26.10  335,203 
06/25/2025
 26.50  26.80  26.10  26.10  360,290 
06/24/2025
 26.50  27.05  26.00  26.30  746,548 
06/23/2025
 25.85  26.45  25.35  26.05  401,111 
06/20/2025
 26.50  26.80  25.75  26.10  535,066 
06/19/2025
 28.30  28.60  26.50  26.50  3,228,828 
06/18/2025
 25.60  27.95  25.60  27.95  2,873,412 
06/17/2025
 25.80  26.10  25.40  25.45  199,636 
06/16/2025
 25.80  26.20  25.45  25.50  324,122 
06/13/2025
 26.25  26.25  25.55  25.55  210,252 
06/12/2025
 26.10  26.30  25.95  26.30  231,964 
06/11/2025
 26.80  26.80  25.85  26.30  500,730 
06/10/2025
 26.35  27.10  26.35  26.45  854,858 
06/09/2025
 27.55  27.95  27.15  27.30  1,389,323 
06/06/2025
 26.85  28.00  26.70  27.65  1,093,462 
06/05/2025
 27.00  28.00  26.70  26.70  2,162,876 
06/04/2025
 24.90  26.85  24.90  26.75  1,034,726 
06/03/2025
 24.95  25.35  24.70  24.70  117,377 
06/02/2025
 25.45  25.45  24.70  24.85  252,710 
05/29/2025
 25.30  26.15  25.20  25.55  503,198 
05/28/2025
 25.50  26.80  24.95  25.05  850,853 
05/27/2025
 25.95  26.00  25.10  25.10  242,477 
05/26/2025
 26.35  26.35  25.70  25.70  192,021 
05/23/2025
 26.05  26.45  26.00  26.30  247,465 
05/22/2025
 26.40  26.40  25.80  25.90  287,362 
05/21/2025
 26.35  26.80  26.35  26.45  226,023 
05/20/2025
 26.55  27.00  26.15  26.20  274,114 
05/19/2025
 26.65  26.95  26.20  26.20  318,706 
05/16/2025
 27.05  27.30  26.60  26.65  509,642 
05/15/2025
 28.00  28.05  27.00  27.00  1,324,543 
05/14/2025
 27.45  28.80  26.50  28.25  6,022,121 
05/13/2025
 25.00  27.00  25.00  27.00  2,791,040 
05/12/2025
 24.50  24.70  24.30  24.55  111,100 
05/09/2025
 24.90  24.90  24.10  24.20  144,343 
05/08/2025
 24.10  25.20  24.10  24.75  409,953 
05/07/2025
 24.10  24.30  23.70  23.70  146,187 
05/06/2025
 23.70  24.45  23.70  24.05  163,198 
05/05/2025
 25.05  25.05  23.30  23.70  442,047 
05/02/2025
 25.40  25.60  25.35  25.40  149,432 
04/30/2025
 25.90  26.00  25.15  25.15  302,092 
04/29/2025
 25.20  25.85  25.20  25.80  251,705 
04/28/2025
 25.50  25.60  25.10  25.35  225,165 
04/25/2025
 25.75  25.90  25.10  25.25  571,505 
04/24/2025
 26.60  26.60  25.20  25.20  1,104,054 

About Silicon Power Stock history

Silicon Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Power Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Power stock prices may prove useful in developing a viable investing in Silicon Power

Silicon Power Stock Technical Analysis

Silicon Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Silicon Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Power's price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silicon Stock Analysis

When running Silicon Power's price analysis, check to measure Silicon Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Power is operating at the current time. Most of Silicon Power's value examination focuses on studying past and present price action to predict the probability of Silicon Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Power's price. Additionally, you may evaluate how the addition of Silicon Power to your portfolios can decrease your overall portfolio volatility.