Anglesey Mining (Germany) Price History

4A0 Stock  EUR 0.0005  0.00  0.00%   
If you're considering investing in Anglesey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglesey Mining stands at 0.0005, as last reported on the 20th of July, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Anglesey Mining is out of control given 3 months investment horizon. Anglesey Mining plc secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We were able to interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 13.87% are justified by taking the suggested risk. Use Anglesey Mining risk adjusted performance of 0.1183, and Mean Deviation of 64.84 to evaluate company specific risk that cannot be diversified away.
  
Anglesey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity4A0
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.08
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Anglesey Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglesey Mining by adding it to a well-diversified portfolio.

Anglesey Mining Stock Price History Chart

There are several ways to analyze Anglesey Stock price data. The simplest method is using a basic Anglesey candlestick price chart, which shows Anglesey Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20250.011
Lowest PriceMay 19, 20255.0E-4

Anglesey Mining July 20, 2025 Stock Price Synopsis

Various analyses of Anglesey Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglesey Stock. It can be used to describe the percentage change in the price of Anglesey Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglesey Stock.
Anglesey Mining Price Rate Of Daily Change 1.00 

Anglesey Mining July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglesey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglesey Mining intraday prices and daily technical indicators to check the level of noise trading in Anglesey Stock and then apply it to test your longer-term investment strategies against Anglesey.

Anglesey Stock Price History Data

The price series of Anglesey Mining for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 116.85. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/20/2025
 0.0005  0.0005  0.0005  0.0005 
07/18/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/17/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/16/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/15/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/14/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/11/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/10/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/09/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/08/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/07/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/04/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/03/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/02/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
07/01/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/30/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/27/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/26/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/25/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/24/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/23/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/20/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/19/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/18/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/17/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/16/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/13/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/12/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/11/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/10/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/09/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/06/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/05/2025
 0.0005  0.0005  0.0005  0.0005  25,000 
06/04/2025
 0.0005  0.01  0.0005  0.01  25,000 
06/03/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/02/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/30/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/29/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/28/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/27/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/26/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/23/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/22/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/21/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/20/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/19/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  1.00 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  1.00 
04/30/2025
 0  0  0  0  1.00 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  1.00 
04/25/2025
 0  0  0  0  1.00 

About Anglesey Mining Stock history

Anglesey Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglesey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglesey Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglesey Mining stock prices may prove useful in developing a viable investing in Anglesey Mining
Anglesey Mining plc, a mining company, engages in exploring, evaluating, and developing mineral properties. Anglesey Mining plc was founded in 1984 and is based in Amlwch, the United Kingdom. Anglesey Mining is traded on Frankfurt Stock Exchange in Germany.

Anglesey Mining Stock Technical Analysis

Anglesey Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglesey Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglesey Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Anglesey Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglesey Mining's price direction in advance. Along with the technical and fundamental analysis of Anglesey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglesey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglesey Stock analysis

When running Anglesey Mining's price analysis, check to measure Anglesey Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglesey Mining is operating at the current time. Most of Anglesey Mining's value examination focuses on studying past and present price action to predict the probability of Anglesey Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglesey Mining's price. Additionally, you may evaluate how the addition of Anglesey Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments