TINC Comm (Germany) Price History

5TI Stock  EUR 10.12  0.04  0.39%   
If you're considering investing in TINC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TINC Comm stands at 10.12, as last reported on the 19th of July, with the highest price reaching 10.12 and the lowest price hitting 10.12 during the day. At this point, TINC Comm is very steady. TINC Comm VA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0515, which indicates the firm had a 0.0515 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TINC Comm VA, which you can use to evaluate the volatility of the company. Please validate TINC Comm's risk adjusted performance of 0.0534, and Coefficient Of Variation of 1773.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
TINC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash5TIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average TINC Comm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TINC Comm by adding it to a well-diversified portfolio.

TINC Comm Stock Price History Chart

There are several ways to analyze TINC Stock price data. The simplest method is using a basic TINC candlestick price chart, which shows TINC Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202511.0
Lowest PriceJune 19, 20259.82

TINC Comm July 19, 2025 Stock Price Synopsis

Various analyses of TINC Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TINC Stock. It can be used to describe the percentage change in the price of TINC Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TINC Stock.
TINC Comm Price Rate Of Daily Change 1.00 
TINC Comm Price Action Indicator(0.02)

TINC Comm July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TINC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TINC Comm intraday prices and daily technical indicators to check the level of noise trading in TINC Stock and then apply it to test your longer-term investment strategies against TINC.

TINC Stock Price History Data

The price series of TINC Comm for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.22 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 10.14. The company issued dividends on 2022-10-24.
OpenHighLowCloseVolume
07/19/2025
 10.12  10.12  10.12  10.12 
07/18/2025
 10.12  10.12  10.12  10.12  275.00 
07/17/2025
 10.16  10.16  10.16  10.16  275.00 
07/16/2025
 10.10  10.10  10.10  10.10  275.00 
07/15/2025
 10.18  10.18  10.18  10.18  275.00 
07/14/2025
 10.12  10.12  10.12  10.12  275.00 
07/11/2025
 10.08  10.08  10.08  10.08  275.00 
07/10/2025
 10.12  10.12  10.12  10.12  1.00 
07/09/2025
 10.14  10.14  10.14  10.14  275.00 
07/08/2025
 10.16  10.16  10.16  10.16  275.00 
07/07/2025
 10.08  10.08  10.08  10.08  275.00 
07/04/2025
 10.16  10.16  10.16  10.16  275.00 
07/03/2025
 10.08  10.08  10.08  10.08  275.00 
07/02/2025
 10.16  10.16  10.16  10.16  275.00 
07/01/2025
 10.10  10.10  10.10  10.10  275.00 
06/30/2025
 10.14  10.14  10.14  10.14  275.00 
06/27/2025
 10.14  10.14  10.14  10.14  275.00 
06/26/2025
 10.06  10.06  10.04  10.04  275.00 
06/25/2025
 10.06  10.06  10.06  10.06  275.00 
06/24/2025
 10.02  10.02  10.02  10.02  275.00 
06/23/2025
 9.99  9.99  9.99  9.99  275.00 
06/20/2025
 9.96  9.96  9.96  9.96  275.00 
06/19/2025
 9.82  9.82  9.82  9.82  275.00 
06/18/2025
 9.93  9.93  9.93  9.93  275.00 
06/17/2025
 10.00  10.00  10.00  10.00  275.00 
06/16/2025
 10.00  10.00  10.00  10.00  275.00 
06/13/2025
 10.02  10.02  10.02  10.02  275.00 
06/12/2025
 9.97  9.97  9.97  9.97  275.00 
06/11/2025
 10.04  10.04  10.04  10.04  275.00 
06/10/2025
 10.08  10.08  10.08  10.08  275.00 
06/09/2025
 10.02  10.02  10.02  10.02  275.00 
06/06/2025
 10.22  10.22  10.22  10.22  275.00 
06/05/2025
 10.32  10.32  10.32  10.32  275.00 
06/04/2025
 10.35  10.35  10.21  10.21  275.00 
06/03/2025
 10.35  10.35  10.35  10.35  275.00 
06/02/2025
 10.46  10.46  10.46  10.46  275.00 
05/30/2025
 10.80  10.80  10.80  10.80  275.00 
05/29/2025
 10.72  10.72  10.72  10.72  1.00 
05/28/2025
 10.74  10.74  10.74  10.74  275.00 
05/27/2025
 11.00  11.00  11.00  11.00  275.00 
05/26/2025
 10.98  10.98  10.98  10.98  275.00 
05/23/2025
 10.52  10.52  10.52  10.52  1.00 
05/22/2025
 10.60  10.60  10.60  10.60  1.00 
05/21/2025
 10.58  10.58  10.58  10.58  1.00 
05/20/2025
 10.60  10.60  10.60  10.60  1.00 
05/19/2025
 10.58  10.58  10.58  10.58  1.00 
05/16/2025
 10.52  10.52  10.52  10.52  1.00 
05/15/2025
 10.50  10.50  10.50  10.50  1.00 
05/14/2025
 10.44  10.44  10.44  10.44  1.00 
05/13/2025
 10.43  10.43  10.43  10.43  1.00 
05/12/2025
 10.37  10.37  10.37  10.37  1.00 
05/09/2025
 10.39  10.39  10.39  10.39  1.00 
05/08/2025
 10.54  10.54  10.54  10.54  1.00 
05/07/2025
 10.43  10.43  10.43  10.43  1.00 
05/06/2025
 10.33  10.33  10.33  10.33  1.00 
05/05/2025
 10.27  10.27  10.27  10.27  1.00 
05/02/2025
 10.22  10.22  10.22  10.22  1.00 
04/30/2025
 10.18  10.18  10.18  10.18  1.00 
04/29/2025
 10.14  10.14  10.14  10.14  1.00 
04/28/2025
 10.08  10.08  10.08  10.08  1.00 
04/25/2025
 10.05  10.05  10.05  10.05  1.00 

About TINC Comm Stock history

TINC Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TINC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TINC Comm VA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TINC Comm stock prices may prove useful in developing a viable investing in TINC Comm

TINC Comm Stock Technical Analysis

TINC Comm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TINC Comm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TINC Comm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

TINC Comm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TINC Comm's price direction in advance. Along with the technical and fundamental analysis of TINC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TINC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TINC Stock analysis

When running TINC Comm's price analysis, check to measure TINC Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TINC Comm is operating at the current time. Most of TINC Comm's value examination focuses on studying past and present price action to predict the probability of TINC Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TINC Comm's price. Additionally, you may evaluate how the addition of TINC Comm to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing