BROADSTNET LEADL (Germany) Price History

62XA Stock   13.20  0.20  1.49%   
If you're considering investing in BROADSTNET Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROADSTNET LEADL stands at 13.20, as last reported on the 20th of July, with the highest price reaching 13.50 and the lowest price hitting 13.20 during the day. At this point, BROADSTNET LEADL is not too volatile. BROADSTNET LEADL 00025 secures Sharpe Ratio (or Efficiency) of 0.0118, which signifies that the company had a 0.0118 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BROADSTNET LEADL 00025, which you can use to evaluate the volatility of the firm. Please confirm BROADSTNET LEADL's mean deviation of 1.48, and Risk Adjusted Performance of 0.0058 to double-check if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
BROADSTNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns62XA

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BROADSTNET LEADL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROADSTNET LEADL by adding BROADSTNET LEADL to a well-diversified portfolio.

BROADSTNET LEADL Stock Price History Chart

There are several ways to analyze BROADSTNET Stock price data. The simplest method is using a basic BROADSTNET candlestick price chart, which shows BROADSTNET LEADL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202514.04
Lowest PriceMay 23, 202513.06

BROADSTNET LEADL July 20, 2025 Stock Price Synopsis

Various analyses of BROADSTNET LEADL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROADSTNET Stock. It can be used to describe the percentage change in the price of BROADSTNET LEADL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROADSTNET Stock.
BROADSTNET LEADL Price Rate Of Daily Change 0.99 
BROADSTNET LEADL Price Action Indicator(0.25)
BROADSTNET LEADL Price Daily Balance Of Power(0.67)

BROADSTNET LEADL July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BROADSTNET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BROADSTNET LEADL intraday prices and daily technical indicators to check the level of noise trading in BROADSTNET Stock and then apply it to test your longer-term investment strategies against BROADSTNET.

BROADSTNET Stock Price History Data

The price series of BROADSTNET LEADL for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.98 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 13.51. The median price for the last 90 days is 13.45.
OpenHighLowCloseVolume
07/20/2025
 13.50  13.50  13.20  13.20 
07/18/2025
 13.50  13.50  13.20  13.20  655.00 
07/17/2025
 13.60  13.60  13.40  13.40  655.00 
07/16/2025
 13.40  13.50  13.40  13.40  655.00 
07/15/2025
 13.70  13.70  13.50  13.50  500.00 
07/14/2025
 13.60  13.60  13.30  13.30  500.00 
07/11/2025
 13.60  13.60  13.40  13.40  500.00 
07/10/2025
 13.40  13.40  13.30  13.30  1.00 
07/09/2025
 13.50  13.50  13.40  13.40  500.00 
07/08/2025
 13.60  13.60  13.40  13.40  500.00 
07/07/2025
 13.80  13.80  13.80  13.80  500.00 
07/04/2025
 13.80  13.80  13.70  13.70  500.00 
07/03/2025
 13.70  13.70  13.50  13.50  500.00 
07/02/2025
 13.80  13.80  13.60  13.60  500.00 
07/01/2025
 13.50  13.50  13.20  13.20  500.00 
06/30/2025
 13.50  13.50  13.30  13.30  500.00 
06/27/2025
 13.55  13.55  13.35  13.35  1.00 
06/26/2025
 13.45  13.45  13.26  13.26  1.00 
06/25/2025
 13.75  13.84  13.55  13.55  1.00 
06/24/2025
 14.04  14.04  13.75  13.75  1.00 
06/23/2025
 13.75  13.84  13.65  13.65  1.00 
06/20/2025
 13.75  13.75  13.65  13.65  1.00 
06/19/2025
 13.84  13.84  13.75  13.75  1.00 
06/18/2025
 13.75  13.75  13.55  13.55  1.00 
06/17/2025
 13.45  13.45  13.26  13.26  1.00 
06/16/2025
 13.65  13.65  13.45  13.45  1.00 
06/13/2025
 13.65  13.65  13.45  13.45  1.00 
06/12/2025
 13.75  13.84  13.55  13.55  1.00 
06/11/2025
 14.04  14.04  14.04  14.04  500.00 
06/10/2025
 13.94  13.94  13.75  13.75  1.00 
06/09/2025
 13.84  13.84  13.65  13.65  1.00 
06/06/2025
 13.84  13.84  13.65  13.65  1.00 
06/05/2025
 13.35  13.35  13.26  13.26  1.00 
06/04/2025
 13.45  13.55  13.45  13.55  1.00 
06/03/2025
 13.35  13.45  13.35  13.45  1.00 
06/02/2025
 13.25  13.25  13.06  13.06  1.00 
05/30/2025
 13.45  13.45  13.45  13.45  1.00 
05/29/2025
 13.75  13.75  13.75  13.75  500.00 
05/28/2025
 13.26  13.26  13.26  13.26  1.00 
05/27/2025
 13.75  14.33  13.06  13.06  935.00 
05/26/2025
 13.06  13.65  13.06  13.65  1.00 
05/23/2025
 12.96  13.06  12.96  13.06  1.00 
05/22/2025
 13.45  13.45  13.16  13.16  1.00 
05/21/2025
 13.65  13.65  13.45  13.45  1.00 
05/20/2025
 13.65  13.84  13.65  13.84  1.00 
05/19/2025
 13.84  13.84  13.65  13.65  1.00 
05/16/2025
 13.75  13.75  13.75  13.75  1.00 
05/15/2025
 13.65  13.65  13.55  13.55  1.00 
05/14/2025
 13.65  13.65  13.45  13.45  1.00 
05/13/2025
 13.94  13.94  13.94  13.94  1.00 
05/12/2025
 14.14  14.33  14.04  14.04  1.00 
05/09/2025
 13.84  13.94  13.84  13.94  1.00 
05/08/2025
 13.84  13.94  13.84  13.94  1.00 
05/07/2025
 13.65  13.75  13.65  13.75  1.00 
05/06/2025
 13.45  13.45  13.35  13.35  1.00 
05/05/2025
 13.55  13.55  13.55  13.55  1.00 
05/02/2025
 13.35  13.35  13.35  13.35  1.00 
04/30/2025
 13.45  13.45  13.35  13.35  1.00 
04/29/2025
 13.35  13.45  13.35  13.45  1.00 
04/28/2025
 13.35  13.45  13.35  13.45  1.00 
04/25/2025
 13.45  13.45  13.35  13.45  1.00 

About BROADSTNET LEADL Stock history

BROADSTNET LEADL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROADSTNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROADSTNET LEADL 00025 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROADSTNET LEADL stock prices may prove useful in developing a viable investing in BROADSTNET LEADL

BROADSTNET LEADL Stock Technical Analysis

BROADSTNET LEADL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BROADSTNET LEADL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BROADSTNET LEADL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BROADSTNET LEADL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BROADSTNET LEADL's price direction in advance. Along with the technical and fundamental analysis of BROADSTNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROADSTNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BROADSTNET Stock analysis

When running BROADSTNET LEADL's price analysis, check to measure BROADSTNET LEADL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROADSTNET LEADL is operating at the current time. Most of BROADSTNET LEADL's value examination focuses on studying past and present price action to predict the probability of BROADSTNET LEADL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROADSTNET LEADL's price. Additionally, you may evaluate how the addition of BROADSTNET LEADL to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments