INPOST SA (Germany) Price History

669 Stock  EUR 13.04  0.06  0.46%   
If you're considering investing in INPOST Stock, it is important to understand the factors that can impact its price. As of today, the current price of INPOST SA stands at 13.04, as last reported on the 20th of July, with the highest price reaching 13.20 and the lowest price hitting 12.90 during the day. INPOST SA EO holds Efficiency (Sharpe) Ratio of -0.0361, which attests that the entity had a -0.0361 % return per unit of volatility over the last 3 months. INPOST SA EO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INPOST SA's market risk adjusted performance of 0.0559, and Risk Adjusted Performance of 0.0028 to validate the risk estimate we provide.
  
INPOST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns669

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average INPOST SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INPOST SA by adding INPOST SA to a well-diversified portfolio.

INPOST SA Stock Price History Chart

There are several ways to analyze INPOST Stock price data. The simplest method is using a basic INPOST candlestick price chart, which shows INPOST SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202516.08
Lowest PriceJuly 17, 202512.98

INPOST SA July 20, 2025 Stock Price Synopsis

Various analyses of INPOST SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INPOST Stock. It can be used to describe the percentage change in the price of INPOST SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INPOST Stock.
INPOST SA Price Rate Of Daily Change 1.00 
INPOST SA Price Daily Balance Of Power 0.20 
INPOST SA Price Action Indicator 0.02 

INPOST SA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INPOST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INPOST SA intraday prices and daily technical indicators to check the level of noise trading in INPOST Stock and then apply it to test your longer-term investment strategies against INPOST.

INPOST Stock Price History Data

The price series of INPOST SA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.1 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 14.2. The median price for the last 90 days is 14.36.
OpenHighLowCloseVolume
07/20/2025
 12.90  13.20  12.90  13.04 
07/18/2025
 12.90  13.20  12.90  13.04  525.00 
07/17/2025
 13.05  13.05  12.97  12.98  1,250 
07/16/2025
 13.09  13.09  12.96  13.02  743.00 
07/15/2025
 13.06  13.06  12.97  13.01  287.00 
07/14/2025
 13.11  13.25  12.77  13.25  2,945 
07/11/2025
 13.07  13.17  12.97  13.09  2,180 
07/10/2025
 13.17  13.32  13.02  13.11  2,891 
07/09/2025
 13.06  13.20  12.93  13.20  1,337 
07/08/2025
 13.28  13.28  12.95  13.00  3,615 
07/07/2025
 13.06  13.14  13.00  13.14  595.00 
07/04/2025
 13.23  13.23  12.95  13.01  1,690 
07/03/2025
 13.32  13.32  13.17  13.17  1,342 
07/02/2025
 13.14  13.23  13.06  13.12  1,390 
07/01/2025
 14.22  14.22  13.24  13.24  6,041 
06/30/2025
 14.20  14.27  13.80  13.80  4,565 
06/27/2025
 14.09  14.20  14.09  14.09  345.00 
06/26/2025
 14.15  14.15  14.00  14.15  573.00 
06/25/2025
 13.96  14.09  13.93  13.97  1,860 
06/24/2025
 13.80  13.96  13.68  13.68  239.00 
06/23/2025
 13.65  13.72  13.65  13.72  565.00 
06/20/2025
 13.64  13.69  13.62  13.65  1,966 
06/19/2025
 13.66  13.66  13.66  13.66  705.00 
06/18/2025
 13.50  13.65  13.50  13.50  705.00 
06/17/2025
 14.10  14.10  13.71  13.71  442.00 
06/16/2025
 14.11  14.25  13.99  14.25  190.00 
06/13/2025
 14.43  14.43  14.00  14.00  2,248 
06/12/2025
 14.47  14.47  14.41  14.42  204.00 
06/11/2025
 14.56  14.59  14.43  14.43  882.00 
06/10/2025
 14.63  14.71  14.35  14.71  182.00 
06/09/2025
 14.63  14.63  14.51  14.51  665.00 
06/06/2025
 14.50  14.50  14.26  14.44  718.00 
06/05/2025
 14.49  14.49  14.29  14.35  192.00 
06/04/2025
 14.38  14.52  14.34  14.34  2,022 
06/03/2025
 14.52  14.62  14.38  14.46  1,234 
06/02/2025
 14.33  14.53  14.33  14.42  321.00 
05/30/2025
 14.68  14.79  14.52  14.75  1,801 
05/29/2025
 14.62  14.97  14.62  14.87  132.00 
05/28/2025
 14.62  14.91  14.62  14.69  335.00 
05/27/2025
 14.55  14.81  14.55  14.80  290.00 
05/26/2025
 14.53  14.69  14.53  14.65  276.00 
05/23/2025
 14.47  14.63  14.30  14.43  377.00 
05/22/2025
 14.63  14.65  14.63  14.65  212.00 
05/21/2025
 14.62  14.80  14.56  14.65  359.00 
05/20/2025
 14.98  14.98  14.59  14.61  198.00 
05/19/2025
 15.24  15.24  14.98  15.14  1,889 
05/16/2025
 15.10  15.33  15.00  15.04  451.00 
05/15/2025
 15.52  15.52  14.60  15.33  963.00 
05/14/2025
 16.45  16.78  14.78  15.22  6,221 
05/13/2025
 16.05  16.29  15.91  16.08  702.00 
05/12/2025
 15.75  16.00  15.75  15.76  212.00 
05/09/2025
 15.50  16.00  15.50  15.96  4,715 
05/08/2025
 15.22  15.50  15.20  15.50  1,432 
05/07/2025
 15.25  15.25  15.08  15.22  513.00 
05/06/2025
 15.08  15.08  14.93  15.08  115.00 
05/05/2025
 15.01  15.23  15.01  15.23  443.00 
05/02/2025
 14.80  15.00  14.73  15.00  812.00 
04/30/2025
 14.92  14.92  14.83  14.83  299.00 
04/29/2025
 14.38  14.70  14.38  14.62  6,819 
04/28/2025
 14.59  14.59  14.33  14.34  590.00 
04/25/2025
 14.61  14.81  14.42  14.42  389.00 

About INPOST SA Stock history

INPOST SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INPOST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INPOST SA EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INPOST SA stock prices may prove useful in developing a viable investing in INPOST SA
InPost S.A., together with its subsidiaries, operates as an e-commerce enablement platform providing parcel locker services in Europe. The company was founded in 1999 and is based in Luxembourg, Luxembourg. INPOST S is traded on Frankfurt Stock Exchange in Germany.

INPOST SA Stock Technical Analysis

INPOST SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INPOST SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INPOST SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

INPOST SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INPOST SA's price direction in advance. Along with the technical and fundamental analysis of INPOST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INPOST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INPOST Stock analysis

When running INPOST SA's price analysis, check to measure INPOST SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INPOST SA is operating at the current time. Most of INPOST SA's value examination focuses on studying past and present price action to predict the probability of INPOST SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INPOST SA's price. Additionally, you may evaluate how the addition of INPOST SA to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum