CHINA CH (Germany) Price History
68C Stock | EUR 1.02 0.01 0.99% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA CH stands at 1.02, as last reported on the 19th of July, with the highest price reaching 1.02 and the lowest price hitting 1.02 during the day. CHINA CH appears to be extremely dangerous, given 3 months investment horizon. CHINA CH VENT secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CHINA CH VENT, which you can use to evaluate the volatility of the firm. Please makes use of CHINA CH's Risk Adjusted Performance of 0.1131, mean deviation of 3.36, and Semi Deviation of 3.29 to double-check if our risk estimates are consistent with your expectations.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 68C | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CHINA CH is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA CH by adding it to a well-diversified portfolio.
CHINA CH Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA CH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 1.06 |
Lowest Price | May 9, 2025 | 0.81 |
CHINA CH July 19, 2025 Stock Price Synopsis
Various analyses of CHINA CH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA CH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.CHINA CH Price Action Indicator | 0.01 | |
CHINA CH Price Rate Of Daily Change | 1.01 |
CHINA CH July 19, 2025 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA CH for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.29 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.91. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.02 | 1.02 | 1.02 | 1.02 | ||
07/17/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 172.00 | |
07/16/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 172.00 | |
07/15/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 172.00 | |
07/14/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 172.00 | |
07/11/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 172.00 | |
07/10/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
07/09/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
07/08/2025 | 0.92 | 1.00 | 0.92 | 1.00 | 172.00 | |
07/07/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 500.00 | |
07/04/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 500.00 | |
07/03/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 500.00 | |
07/02/2025 | 0.96 | 1.04 | 0.96 | 1.04 | 500.00 | |
07/01/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
06/30/2025 | 0.91 | 0.98 | 0.91 | 0.98 | 108.00 | |
06/27/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 437.00 | |
06/26/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 437.00 | |
06/25/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 1.00 | |
06/24/2025 | 0.96 | 1.02 | 0.96 | 1.02 | 437.00 | |
06/23/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
06/20/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
06/19/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/18/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
06/17/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
06/16/2025 | 0.97 | 1.04 | 0.97 | 1.04 | 310.00 | |
06/13/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
06/12/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 1.00 | |
06/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 4,249 | |
06/10/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
06/09/2025 | 0.96 | 1.03 | 0.96 | 1.03 | 130.00 | |
06/06/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/05/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
06/04/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
06/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
06/02/2025 | 0.86 | 0.87 | 0.86 | 0.87 | 500.00 | |
05/30/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
05/29/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
05/28/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/27/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
05/26/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/23/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
05/22/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
05/21/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
05/20/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/19/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
05/16/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
05/15/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
05/14/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
05/13/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/12/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/09/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
05/08/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/07/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
05/06/2025 | 0.86 | 0.92 | 0.86 | 0.92 | 112.00 | |
05/05/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
05/02/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
04/30/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
04/29/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
04/28/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
04/25/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
04/24/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 |
About CHINA CH Stock history
CHINA CH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA CH VENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA CH stock prices may prove useful in developing a viable investing in CHINA CH
China Conch Venture Holdings Limited, an investment holding company, provides energy preservation and environmental protection solutions in Mainland China, rest of Asia, Africa, Oceanica, and North and South America. China Conch Venture Holdings Limited was founded in 2013 and is headquartered in Wuhu, China. CHINA CONCH operates under Pollution Treatment Controls classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2666 people.
CHINA CH Stock Technical Analysis
CHINA CH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
CHINA CH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA CH's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 0.5651 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0942 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA CH's price analysis, check to measure CHINA CH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA CH is operating at the current time. Most of CHINA CH's value examination focuses on studying past and present price action to predict the probability of CHINA CH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA CH's price. Additionally, you may evaluate how the addition of CHINA CH to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |