EAT WELL (Germany) Price History
6BC0 Stock | 0.11 0.00 0.00% |
If you're considering investing in EAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAT WELL stands at 0.11, as last reported on the 19th of July, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found three technical indicators for EAT WELL INVESTMENT, which you can use to evaluate the volatility of the entity.
EAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EAT |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
6BC0 |
Based on monthly moving average EAT WELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAT WELL by adding EAT WELL to a well-diversified portfolio.
EAT WELL Stock Price History Chart
There are several ways to analyze EAT Stock price data. The simplest method is using a basic EAT candlestick price chart, which shows EAT WELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 0.11 |
Lowest Price | April 24, 2025 | 0.11 |
EAT WELL July 19, 2025 Stock Price Synopsis
Various analyses of EAT WELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAT Stock. It can be used to describe the percentage change in the price of EAT WELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAT Stock.EAT WELL Price Rate Of Daily Change | 1.00 |
EAT WELL July 19, 2025 Stock Price Analysis
EAT Stock Price History Data
The price series of EAT WELL for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
07/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About EAT WELL Stock history
EAT WELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAT WELL INVESTMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAT WELL stock prices may prove useful in developing a viable investing in EAT WELL
EAT WELL Stock Technical Analysis
EAT WELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Complementary Tools for EAT Stock analysis
When running EAT WELL's price analysis, check to measure EAT WELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAT WELL is operating at the current time. Most of EAT WELL's value examination focuses on studying past and present price action to predict the probability of EAT WELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EAT WELL's price. Additionally, you may evaluate how the addition of EAT WELL to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |