SHELF DRILLING (Germany) Price History

6SD Stock  EUR 0.66  0.01  1.54%   
If you're considering investing in SHELF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHELF DRILLING stands at 0.66, as last reported on the 19th of July, with the highest price reaching 0.66 and the lowest price hitting 0.65 during the day. SHELF DRILLING appears to be abnormally volatile, given 3 months investment horizon. SHELF DRILLING LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of volatility over the last 3 months. By analyzing SHELF DRILLING's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review SHELF DRILLING's risk adjusted performance of 0.1224, and Coefficient Of Variation of 815.99 to confirm if our risk estimates are consistent with your expectations.
  
SHELF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6SD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SHELF DRILLING is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHELF DRILLING by adding it to a well-diversified portfolio.

SHELF DRILLING Stock Price History Chart

There are several ways to analyze SHELF Stock price data. The simplest method is using a basic SHELF candlestick price chart, which shows SHELF DRILLING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20250.73
Lowest PriceApril 29, 20250.38

SHELF DRILLING July 19, 2025 Stock Price Synopsis

Various analyses of SHELF DRILLING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHELF Stock. It can be used to describe the percentage change in the price of SHELF DRILLING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHELF Stock.
SHELF DRILLING Price Rate Of Daily Change 1.02 
SHELF DRILLING Price Daily Balance Of Power 1.00 
SHELF DRILLING Price Action Indicator 0.01 

SHELF DRILLING July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHELF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHELF DRILLING intraday prices and daily technical indicators to check the level of noise trading in SHELF Stock and then apply it to test your longer-term investment strategies against SHELF.

SHELF Stock Price History Data

The price series of SHELF DRILLING for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 19.22. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.57.
OpenHighLowCloseVolume
07/19/2025
 0.65  0.66  0.65  0.66 
07/17/2025
 0.65  0.66  0.65  0.66  800.00 
07/16/2025
 0.66  0.66  0.65  0.65  800.00 
07/15/2025
 0.68  0.68  0.66  0.66  800.00 
07/14/2025
 0.69  0.69  0.68  0.68  800.00 
07/11/2025
 0.68  0.69  0.68  0.69  800.00 
07/10/2025
 0.69  0.69  0.68  0.68  1.00 
07/09/2025
 0.68  0.68  0.68  0.68  800.00 
07/08/2025
 0.69  0.74  0.68  0.68  800.00 
07/07/2025
 0.71  0.71  0.69  0.69  121.00 
07/04/2025
 0.70  0.71  0.70  0.71  121.00 
07/03/2025
 0.73  0.73  0.70  0.70  121.00 
07/02/2025
 0.70  0.73  0.70  0.73  121.00 
07/01/2025
 0.72  0.72  0.70  0.70  121.00 
06/30/2025
 0.65  0.67  0.65  0.67  121.00 
06/27/2025
 0.65  0.66  0.65  0.66  121.00 
06/26/2025
 0.63  0.66  0.63  0.65  121.00 
06/25/2025
 0.66  0.66  0.66  0.66  121.00 
06/24/2025
 0.74  0.74  0.66  0.66  121.00 
06/23/2025
 0.67  0.67  0.67  0.67  8,734 
06/20/2025
 0.65  0.67  0.65  0.67  8,734 
06/19/2025
 0.68  0.68  0.65  0.65  8,734 
06/18/2025
 0.68  0.68  0.68  0.68  8,734 
06/17/2025
 0.66  0.68  0.66  0.68  8,734 
06/16/2025
 0.67  0.67  0.66  0.66  8,734 
06/13/2025
 0.68  0.68  0.67  0.67  8,734 
06/12/2025
 0.68  0.68  0.68  0.68  8,734 
06/11/2025
 0.62  0.68  0.62  0.68  8,734 
06/10/2025
 0.62  0.67  0.62  0.67  8,734 
06/09/2025
 0.56  0.62  0.56  0.62  8,734 
06/06/2025
 0.58  0.62  0.58  0.62  8,734 
06/05/2025
 0.57  0.58  0.57  0.58  8,734 
06/04/2025
 0.54  0.57  0.54  0.57  8,734 
06/03/2025
 0.57  0.57  0.57  0.57  8,734 
06/02/2025
 0.57  0.57  0.56  0.56  8,734 
05/30/2025
 0.54  0.57  0.54  0.57  8,734 
05/29/2025
 0.54  0.54  0.54  0.54  8,734 
05/28/2025
 0.51  0.54  0.51  0.54  8,734 
05/27/2025
 0.53  0.53  0.51  0.51  8,734 
05/26/2025
 0.53  0.57  0.53  0.57  8,734 
05/23/2025
 0.50  0.53  0.50  0.53  2,774 
05/22/2025
 0.53  0.53  0.50  0.50  2,774 
05/21/2025
 0.51  0.53  0.51  0.53  2,774 
05/20/2025
 0.45  0.46  0.45  0.46  2,774 
05/19/2025
 0.47  0.47  0.45  0.45  2,774 
05/16/2025
 0.45  0.47  0.45  0.47  2,774 
05/15/2025
 0.48  0.48  0.45  0.45  2,774 
05/14/2025
 0.47  0.48  0.47  0.48  2,774 
05/13/2025
 0.44  0.47  0.44  0.47  2,774 
05/12/2025
 0.43  0.44  0.43  0.44  2,774 
05/09/2025
 0.41  0.43  0.41  0.43  2,774 
05/08/2025
 0.39  0.41  0.39  0.41  2,774 
05/07/2025
 0.38  0.39  0.38  0.39  2,774 
05/06/2025
 0.38  0.38  0.38  0.38  1.00 
05/05/2025
 0.40  0.40  0.38  0.38  2,774 
05/02/2025
 0.38  0.43  0.38  0.40  2,774 
04/30/2025
 0.38  0.38  0.38  0.38  10,622 
04/29/2025
 0.44  0.44  0.38  0.38  10,622 
04/28/2025
 0.44  0.44  0.44  0.44  10,622 
04/25/2025
 0.45  0.45  0.44  0.44  10,622 
04/24/2025
 0.49  0.49  0.45  0.45  10,622 

About SHELF DRILLING Stock history

SHELF DRILLING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHELF DRILLING LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHELF DRILLING stock prices may prove useful in developing a viable investing in SHELF DRILLING
Shelf Drilling, Ltd., through its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, South East Asia, India, and West Africa. The company was incorporated in 2012 and is headquartered in Dubai, the United Arab Emirates. SHELF DRILLING operates under Oil Gas Drilling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2149 people.

SHELF DRILLING Stock Technical Analysis

SHELF DRILLING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHELF DRILLING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHELF DRILLING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SHELF DRILLING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHELF DRILLING's price direction in advance. Along with the technical and fundamental analysis of SHELF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SHELF Stock analysis

When running SHELF DRILLING's price analysis, check to measure SHELF DRILLING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHELF DRILLING is operating at the current time. Most of SHELF DRILLING's value examination focuses on studying past and present price action to predict the probability of SHELF DRILLING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHELF DRILLING's price. Additionally, you may evaluate how the addition of SHELF DRILLING to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios