DIVIDEND GROWTH (Germany) Price History

74G Stock  EUR 4.34  0.03  0.70%   
If you're considering investing in DIVIDEND Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIVIDEND GROWTH stands at 4.34, as last reported on the 19th of July, with the highest price reaching 4.34 and the lowest price hitting 4.34 during the day. DIVIDEND GROWTH appears to be slightly risky, given 3 months investment horizon. DIVIDEND GROWTH SPLIT secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DIVIDEND GROWTH SPLIT, which you can use to evaluate the volatility of the firm. Please utilize DIVIDEND GROWTH's Market Risk Adjusted Performance of 0.9055, mean deviation of 1.88, and Downside Deviation of 2.77 to check if our risk estimates are consistent with your expectations.
  
DIVIDEND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns74G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average DIVIDEND GROWTH is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIVIDEND GROWTH by adding it to a well-diversified portfolio.

DIVIDEND GROWTH Stock Price History Chart

There are several ways to analyze DIVIDEND Stock price data. The simplest method is using a basic DIVIDEND candlestick price chart, which shows DIVIDEND GROWTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20254.5
Lowest PriceApril 25, 20253.77

DIVIDEND GROWTH July 19, 2025 Stock Price Synopsis

Various analyses of DIVIDEND GROWTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIVIDEND Stock. It can be used to describe the percentage change in the price of DIVIDEND GROWTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIVIDEND Stock.
DIVIDEND GROWTH Price Rate Of Daily Change 1.01 
DIVIDEND GROWTH Price Action Indicator 0.02 

DIVIDEND GROWTH July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIVIDEND Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIVIDEND GROWTH intraday prices and daily technical indicators to check the level of noise trading in DIVIDEND Stock and then apply it to test your longer-term investment strategies against DIVIDEND.

DIVIDEND Stock Price History Data

The price series of DIVIDEND GROWTH for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.94 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 4.13. The median price for the last 90 days is 4.2.
OpenHighLowCloseVolume
07/19/2025
 4.34  4.34  4.34  4.34 
07/18/2025
 4.34  4.34  4.34  4.34  450.00 
07/17/2025
 4.31  4.31  4.31  4.31  450.00 
07/16/2025
 4.32  4.32  4.32  4.32  450.00 
07/15/2025
 4.28  4.28  4.28  4.28  450.00 
07/14/2025
 4.26  4.26  4.26  4.26  450.00 
07/11/2025
 4.25  4.25  4.25  4.25  450.00 
07/10/2025
 4.22  4.22  4.22  4.22  450.00 
07/09/2025
 4.30  4.40  4.30  4.40  450.00 
07/08/2025
 4.30  4.30  4.30  4.30  5,000 
07/07/2025
 4.30  4.50  4.30  4.50  5,000 
07/04/2025
 4.30  4.30  4.30  4.30  150.00 
07/03/2025
 4.30  4.50  4.30  4.50  1.00 
07/02/2025
 4.30  4.30  4.30  4.30  1,908 
07/01/2025
 4.30  4.30  4.30  4.30  1,908 
06/30/2025
 4.26  4.26  4.26  4.26  1,908 
06/27/2025
 4.24  4.24  4.24  4.24  1.00 
06/26/2025
 4.19  4.19  4.19  4.19  1.00 
06/25/2025
 4.18  4.18  4.18  4.18  1.00 
06/24/2025
 4.15  4.36  4.15  4.35  3,816 
06/23/2025
 4.20  4.35  4.20  4.35  1,000.00 
06/20/2025
 4.18  4.18  4.18  4.18  1.00 
06/19/2025
 4.18  4.18  4.18  4.18  1.00 
06/18/2025
 4.21  4.21  4.21  4.21  1.00 
06/17/2025
 4.20  4.20  4.20  4.20  1.00 
06/16/2025
 4.21  4.21  4.21  4.21  1.00 
06/13/2025
 4.20  4.24  4.20  4.24  1.00 
06/12/2025
 4.20  4.21  4.20  4.21  1.00 
06/11/2025
 4.25  4.25  4.25  4.25  1.00 
06/10/2025
 4.22  4.22  4.22  4.22  1.00 
06/09/2025
 4.19  4.37  4.19  4.37  240.00 
06/06/2025
 4.18  4.18  4.18  4.18  1.00 
06/05/2025
 4.20  4.20  4.20  4.20  1.00 
06/04/2025
 4.20  4.35  4.20  4.35  20,382 
06/03/2025
 4.15  4.15  4.15  4.15  1.00 
06/02/2025
 4.21  4.25  4.21  4.25  1.00 
05/30/2025
 4.21  4.21  4.21  4.21  1.00 
05/29/2025
 4.49  4.49  4.49  4.49  60.00 
05/28/2025
 4.19  4.19  4.19  4.19  1.00 
05/27/2025
 4.18  4.18  4.18  4.18  1.00 
05/26/2025
 4.17  4.17  4.17  4.17  1.00 
05/23/2025
 4.16  4.35  4.16  4.20  2,000 
05/22/2025
 4.11  4.11  4.11  4.11  1.00 
05/21/2025
 4.13  4.19  4.13  4.19  1.00 
05/20/2025
 4.12  4.32  4.12  4.32  4,434 
05/19/2025
 4.14  4.14  4.14  4.14  1.00 
05/16/2025
 4.13  4.19  4.13  4.19  1.00 
05/15/2025
 4.09  4.26  4.09  4.26  22,169 
05/14/2025
 4.07  4.07  4.07  4.07  2,400 
05/13/2025
 4.03  4.03  4.03  4.03  1.00 
05/12/2025
 3.92  4.01  3.92  4.01  1.00 
05/09/2025
 3.89  3.95  3.89  3.95  1.00 
05/08/2025
 3.86  3.86  3.86  3.86  1.00 
05/07/2025
 3.86  3.86  3.86  3.86  1.00 
05/06/2025
 3.84  3.84  3.84  3.84  1.00 
05/05/2025
 3.86  4.06  3.86  3.89  6,148 
05/02/2025
 3.82  3.82  3.82  3.82  1.00 
04/30/2025
 3.88  3.88  3.88  3.88  1.00 
04/29/2025
 3.79  3.79  3.79  3.79  1.00 
04/28/2025
 3.75  3.91  3.75  3.91  960.00 
04/25/2025
 3.71  3.77  3.71  3.77  2,000 

About DIVIDEND GROWTH Stock history

DIVIDEND GROWTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIVIDEND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIVIDEND GROWTH SPLIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIVIDEND GROWTH stock prices may prove useful in developing a viable investing in DIVIDEND GROWTH
Dividend Growth Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. Dividend Growth Split Corp. was formed on September 25, 2007 and is domiciled in Canada. DIVIDEND GROWTH is traded on Frankfurt Stock Exchange in Germany.

DIVIDEND GROWTH Stock Technical Analysis

DIVIDEND GROWTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIVIDEND GROWTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIVIDEND GROWTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

DIVIDEND GROWTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIVIDEND GROWTH's price direction in advance. Along with the technical and fundamental analysis of DIVIDEND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIVIDEND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIVIDEND Stock analysis

When running DIVIDEND GROWTH's price analysis, check to measure DIVIDEND GROWTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIVIDEND GROWTH is operating at the current time. Most of DIVIDEND GROWTH's value examination focuses on studying past and present price action to predict the probability of DIVIDEND GROWTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIVIDEND GROWTH's price. Additionally, you may evaluate how the addition of DIVIDEND GROWTH to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital