PKSHA TECHNOLOGY (Germany) Price History

762 Stock  EUR 19.80  0.40  2.06%   
If you're considering investing in PKSHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PKSHA TECHNOLOGY stands at 19.80, as last reported on the 19th of July, with the highest price reaching 19.80 and the lowest price hitting 19.80 during the day. PKSHA TECHNOLOGY appears to be not too volatile, given 3 months investment horizon. PKSHA TECHNOLOGY INC maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for PKSHA TECHNOLOGY INC, which you can use to evaluate the volatility of the company. Please evaluate PKSHA TECHNOLOGY's Market Risk Adjusted Performance of 0.5145, semi deviation of 2.16, and Risk Adjusted Performance of 0.0944 to confirm if our risk estimates are consistent with your expectations.
  
PKSHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns762
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average PKSHA TECHNOLOGY is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PKSHA TECHNOLOGY by adding it to a well-diversified portfolio.

PKSHA TECHNOLOGY Stock Price History Chart

There are several ways to analyze PKSHA Stock price data. The simplest method is using a basic PKSHA candlestick price chart, which shows PKSHA TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202521.4
Lowest PriceApril 24, 202516.9

PKSHA TECHNOLOGY July 19, 2025 Stock Price Synopsis

Various analyses of PKSHA TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PKSHA Stock. It can be used to describe the percentage change in the price of PKSHA TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PKSHA Stock.
PKSHA TECHNOLOGY Price Rate Of Daily Change 1.02 
PKSHA TECHNOLOGY Price Action Indicator 0.20 

PKSHA TECHNOLOGY July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PKSHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PKSHA TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in PKSHA Stock and then apply it to test your longer-term investment strategies against PKSHA.

PKSHA Stock Price History Data

The price series of PKSHA TECHNOLOGY for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.8 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 19.1. The median price for the last 90 days is 19.5.
OpenHighLowCloseVolume
07/19/2025
 19.80  19.80  19.80  19.80 
07/17/2025
 19.80  19.80  19.80  19.80  317.00 
07/16/2025
 19.40  19.40  19.40  19.40  317.00 
07/15/2025
 19.20  19.20  19.20  19.20  317.00 
07/14/2025
 19.20  19.20  19.20  19.20  317.00 
07/11/2025
 19.50  19.50  19.50  19.50  317.00 
07/10/2025
 19.90  19.90  19.90  19.90  1.00 
07/09/2025
 19.90  20.40  19.90  20.40  317.00 
07/08/2025
 20.20  20.20  20.20  20.20  32.00 
07/07/2025
 20.00  20.00  20.00  20.00  32.00 
07/04/2025
 19.90  19.90  19.90  19.90  32.00 
07/03/2025
 19.90  19.90  19.90  19.90  32.00 
07/02/2025
 20.40  20.40  20.40  20.40  32.00 
07/01/2025
 20.40  20.40  20.40  20.40  50.00 
06/30/2025
 20.80  20.80  20.80  20.80  50.00 
06/27/2025
 20.20  20.20  20.20  20.20  50.00 
06/26/2025
 20.60  20.60  20.60  20.60  1.00 
06/25/2025
 20.80  20.80  20.80  20.80  50.00 
06/24/2025
 20.60  20.60  20.60  20.60  50.00 
06/23/2025
 19.70  19.70  19.70  19.70  50.00 
06/20/2025
 20.00  20.00  20.00  20.00  50.00 
06/19/2025
 20.60  20.60  20.60  20.60  50.00 
06/18/2025
 20.20  20.20  20.20  20.20  50.00 
06/17/2025
 20.00  20.00  20.00  20.00  50.00 
06/16/2025
 20.20  20.20  20.20  20.20  50.00 
06/13/2025
 20.20  20.20  20.20  20.20  50.00 
06/12/2025
 21.40  21.40  21.40  21.40  50.00 
06/11/2025
 21.20  21.20  21.20  21.20  50.00 
06/10/2025
 20.80  20.80  20.60  20.60  50.00 
06/09/2025
 20.80  20.80  20.80  20.80  50.00 
06/06/2025
 19.90  19.90  19.90  19.90  50.00 
06/05/2025
 20.40  20.40  20.40  20.40  50.00 
06/04/2025
 20.20  20.20  20.20  20.20  50.00 
06/03/2025
 20.40  20.40  20.40  20.40  50.00 
06/02/2025
 19.70  19.70  19.70  19.70  50.00 
05/30/2025
 20.40  20.40  20.40  20.40  50.00 
05/29/2025
 20.00  20.00  20.00  20.00  50.00 
05/28/2025
 19.50  19.50  19.50  19.50  50.00 
05/27/2025
 19.30  19.30  19.30  19.30  50.00 
05/26/2025
 19.40  19.40  19.40  19.40  50.00 
05/23/2025
 18.10  18.10  18.10  18.10  50.00 
05/22/2025
 18.20  18.20  18.20  18.20  50.00 
05/21/2025
 17.90  17.90  17.90  17.90  50.00 
05/20/2025
 17.80  17.80  17.80  17.80  50.00 
05/19/2025
 18.10  18.10  18.10  18.10  50.00 
05/16/2025
 18.50  18.50  18.50  18.50  50.00 
05/15/2025
 18.50  18.50  18.50  18.50  50.00 
05/14/2025
 18.40  18.40  18.40  18.40  50.00 
05/13/2025
 18.20  18.20  18.20  18.20  50.00 
05/12/2025
 17.90  17.90  17.90  17.90  50.00 
05/09/2025
 17.80  17.80  17.80  17.80  50.00 
05/08/2025
 17.80  17.80  17.80  17.80  50.00 
05/07/2025
 17.70  17.70  17.70  17.70  50.00 
05/06/2025
 17.30  17.30  17.30  17.30  1.00 
05/05/2025
 17.20  17.20  17.20  17.20  50.00 
05/02/2025
 17.20  17.20  17.20  17.20  50.00 
04/30/2025
 17.20  17.20  17.20  17.20  50.00 
04/29/2025
 17.60  17.60  17.60  17.60  50.00 
04/28/2025
 17.50  17.50  17.50  17.50  50.00 
04/25/2025
 17.40  17.40  17.40  17.40  50.00 
04/24/2025
 16.90  16.90  16.90  16.90  50.00 

About PKSHA TECHNOLOGY Stock history

PKSHA TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PKSHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PKSHA TECHNOLOGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PKSHA TECHNOLOGY stock prices may prove useful in developing a viable investing in PKSHA TECHNOLOGY
The company offers text comprehension module to understand the meaning of text data HRUS, an area-specific imagevideo recognition engine that uses deep learning technology and BEDORE, a general-purpose dialogue engine, which uses natural language processing technology. The company was founded in 2012 and is based in Tokyo, Japan. PKSHA TECHNOLOGY is traded on Frankfurt Stock Exchange in Germany.

PKSHA TECHNOLOGY Stock Technical Analysis

PKSHA TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PKSHA TECHNOLOGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PKSHA TECHNOLOGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

PKSHA TECHNOLOGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PKSHA TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of PKSHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PKSHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PKSHA Stock analysis

When running PKSHA TECHNOLOGY's price analysis, check to measure PKSHA TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PKSHA TECHNOLOGY is operating at the current time. Most of PKSHA TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of PKSHA TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PKSHA TECHNOLOGY's price. Additionally, you may evaluate how the addition of PKSHA TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format