LANDSEA HOMES (Germany) Price History
| 8HJ Stock | 9.65 0.00 0.00% |
If you're considering investing in LANDSEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANDSEA HOMES stands at 9.65, as last reported on the 19th of July, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. LANDSEA HOMES is risky given 3 months investment horizon. LANDSEA HOMES P has Sharpe Ratio of 0.15, which conveys that the company had a 0.15 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use LANDSEA HOMES P Downside Deviation of 3.94, market risk adjusted performance of (1.04), and Mean Deviation of 3.59 to evaluate company specific risk that cannot be diversified away.
LANDSEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LANDSEA |
Sharpe Ratio = 0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 8HJ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.22 actual daily | 91 91% of assets are less volatile |
Expected Return
| 1.57 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average LANDSEA HOMES is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANDSEA HOMES by adding it to a well-diversified portfolio.
LANDSEA HOMES Stock Price History Chart
There are several ways to analyze LANDSEA Stock price data. The simplest method is using a basic LANDSEA candlestick price chart, which shows LANDSEA HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LANDSEA Stock Price History Data
The price series of LANDSEA HOMES for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.98 with a coefficient of variation of 28.15. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 9.65.| Open | High | Low | Close | Volume | ||
07/19/2025 | 9.65 | 9.65 | 9.65 | 9.65 | ||
07/04/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/03/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/02/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/01/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/30/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/27/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/26/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/25/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/24/2025 | 9.50 | 9.65 | 9.50 | 9.65 | 200.00 | |
06/23/2025 | 9.55 | 9.75 | 9.55 | 9.75 | 200.00 | |
06/20/2025 | 9.55 | 9.75 | 9.55 | 9.75 | 200.00 | |
06/19/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 200.00 | |
06/18/2025 | 9.55 | 9.75 | 9.55 | 9.75 | 200.00 | |
06/17/2025 | 9.50 | 9.65 | 9.50 | 9.65 | 200.00 | |
06/16/2025 | 9.50 | 9.65 | 9.50 | 9.65 | 200.00 | |
06/13/2025 | 9.55 | 9.75 | 9.50 | 9.75 | 200.00 | |
06/12/2025 | 9.55 | 9.65 | 9.55 | 9.65 | 200.00 | |
06/11/2025 | 9.65 | 9.75 | 9.60 | 9.75 | 200.00 | |
06/10/2025 | 9.65 | 9.80 | 9.65 | 9.80 | 200.00 | |
06/09/2025 | 9.60 | 9.80 | 9.60 | 9.80 | 200.00 | |
06/06/2025 | 9.60 | 9.85 | 9.60 | 9.85 | 200.00 | |
06/05/2025 | 9.65 | 9.75 | 9.60 | 9.75 | 200.00 | |
06/04/2025 | 9.65 | 9.80 | 9.65 | 9.80 | 200.00 | |
06/03/2025 | 9.60 | 9.80 | 9.60 | 9.80 | 200.00 | |
06/02/2025 | 9.65 | 9.80 | 9.60 | 9.80 | 200.00 | |
05/30/2025 | 9.75 | 9.80 | 9.70 | 9.80 | 200.00 | |
05/29/2025 | 9.75 | 9.85 | 9.75 | 9.85 | 200.00 | |
05/28/2025 | 9.75 | 9.75 | 9.65 | 9.65 | 200.00 | |
05/27/2025 | 9.70 | 9.85 | 9.70 | 9.85 | 200.00 | |
05/26/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 200.00 | |
05/23/2025 | 9.65 | 9.85 | 9.65 | 9.85 | 200.00 | |
05/22/2025 | 9.65 | 9.85 | 9.65 | 9.85 | 200.00 | |
05/21/2025 | 9.65 | 9.85 | 9.65 | 9.85 | 200.00 | |
05/20/2025 | 9.70 | 9.90 | 9.70 | 9.90 | 200.00 | |
05/19/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 200.00 | |
05/16/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/15/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 2.00 | |
05/14/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2.00 | |
05/13/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
05/12/2025 | 5.70 | 5.75 | 5.70 | 5.70 | 2.00 | |
05/09/2025 | 5.30 | 6.05 | 5.30 | 6.05 | 2.00 | |
05/08/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 150.00 | |
05/07/2025 | 4.98 | 5.00 | 4.98 | 5.00 | 150.00 | |
05/06/2025 | 5.25 | 5.25 | 5.20 | 5.25 | 150.00 | |
05/05/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 | |
05/02/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 150.00 | |
04/30/2025 | 5.20 | 5.25 | 5.20 | 5.25 | 150.00 | |
04/29/2025 | 5.25 | 5.30 | 5.25 | 5.30 | 150.00 | |
04/28/2025 | 5.25 | 5.30 | 5.25 | 5.30 | 150.00 | |
04/25/2025 | 5.35 | 5.35 | 5.30 | 5.35 | 150.00 | |
04/24/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 150.00 | |
04/23/2025 | 5.30 | 5.30 | 5.25 | 5.30 | 150.00 | |
04/22/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 150.00 | |
04/17/2025 | 4.96 | 4.96 | 4.94 | 4.96 | 150.00 | |
04/16/2025 | 5.05 | 5.10 | 5.05 | 5.10 | 150.00 | |
04/15/2025 | 5.10 | 5.10 | 5.05 | 5.10 | 150.00 | |
04/14/2025 | 4.90 | 4.96 | 4.90 | 4.96 | 150.00 | |
04/11/2025 | 4.94 | 4.94 | 4.90 | 4.92 | 150.00 | |
04/10/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 | |
04/09/2025 | 4.96 | 5.00 | 4.96 | 4.96 | 150.00 |
About LANDSEA HOMES Stock history
LANDSEA HOMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANDSEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANDSEA HOMES P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANDSEA HOMES stock prices may prove useful in developing a viable investing in LANDSEA HOMES
LANDSEA HOMES Stock Technical Analysis
LANDSEA HOMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
LANDSEA HOMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LANDSEA HOMES's price direction in advance. Along with the technical and fundamental analysis of LANDSEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANDSEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1153 | |||
| Jensen Alpha | 1.22 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.2427 | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LANDSEA Stock analysis
When running LANDSEA HOMES's price analysis, check to measure LANDSEA HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANDSEA HOMES is operating at the current time. Most of LANDSEA HOMES's value examination focuses on studying past and present price action to predict the probability of LANDSEA HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANDSEA HOMES's price. Additionally, you may evaluate how the addition of LANDSEA HOMES to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |