Broadwind (Germany) Price History
9IRA Stock | EUR 2.09 0.01 0.48% |
If you're considering investing in Broadwind Stock, it is important to understand the factors that can impact its price. As of today, the current price of Broadwind stands at 2.09, as last reported on the 20th of July, with the highest price reaching 2.09 and the lowest price hitting 2.09 during the day. Broadwind appears to be dangerous, given 3 months investment horizon. Broadwind secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Broadwind's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Broadwind's Risk Adjusted Performance of 0.151, downside deviation of 3.15, and Mean Deviation of 3.14 to double-check if our risk estimates are consistent with your expectations.
Broadwind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Broadwind |
Sharpe Ratio = 0.1519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9IRA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Broadwind is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadwind by adding it to a well-diversified portfolio.
Broadwind Stock Price History Chart
There are several ways to analyze Broadwind Stock price data. The simplest method is using a basic Broadwind candlestick price chart, which shows Broadwind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 2.1 |
Lowest Price | April 28, 2025 | 1.26 |
Broadwind July 20, 2025 Stock Price Synopsis
Various analyses of Broadwind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadwind Stock. It can be used to describe the percentage change in the price of Broadwind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadwind Stock.Broadwind Price Action Indicator | (0.01) | |
Broadwind Price Rate Of Daily Change | 1.00 |
Broadwind July 20, 2025 Stock Price Analysis
Broadwind Stock Price History Data
The price series of Broadwind for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.84 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.49. The company had 1:10 stock split on 23rd of August 2012.Open | High | Low | Close | Volume | ||
07/20/2025 | 2.09 | 2.09 | 2.09 | 2.09 | ||
07/18/2025 | 2.09 | 2.09 | 2.09 | 2.09 | 50.00 | |
07/17/2025 | 2.14 | 2.14 | 2.10 | 2.10 | 50.00 | |
07/16/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00 | |
07/15/2025 | 1.56 | 1.85 | 1.56 | 1.85 | 50.00 | |
07/14/2025 | 1.53 | 1.56 | 1.53 | 1.56 | 50.00 | |
07/11/2025 | 1.54 | 1.54 | 1.53 | 1.53 | 50.00 | |
07/10/2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.00 | |
07/09/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 50.00 | |
07/08/2025 | 1.47 | 1.50 | 1.47 | 1.50 | 50.00 | |
07/07/2025 | 1.52 | 1.52 | 1.47 | 1.47 | 50.00 | |
07/04/2025 | 1.52 | 1.52 | 1.50 | 1.50 | 50.00 | |
07/03/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 50.00 | |
07/02/2025 | 1.47 | 1.52 | 1.47 | 1.52 | 50.00 | |
07/01/2025 | 1.46 | 1.48 | 1.46 | 1.48 | 50.00 | |
06/30/2025 | 1.56 | 1.56 | 1.50 | 1.52 | 50.00 | |
06/27/2025 | 1.56 | 1.56 | 1.50 | 1.50 | 50.00 | |
06/26/2025 | 1.54 | 1.56 | 1.54 | 1.56 | 50.00 | |
06/25/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 50.00 | |
06/24/2025 | 1.49 | 1.53 | 1.49 | 1.53 | 50.00 | |
06/23/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 50.00 | |
06/20/2025 | 1.48 | 1.48 | 1.45 | 1.45 | 50.00 | |
06/19/2025 | 1.49 | 1.49 | 1.45 | 1.45 | 50.00 | |
06/18/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 50.00 | |
06/17/2025 | 1.54 | 1.54 | 1.53 | 1.53 | 50.00 | |
06/16/2025 | 1.47 | 1.56 | 1.47 | 1.56 | 50.00 | |
06/13/2025 | 1.54 | 1.54 | 1.48 | 1.48 | 50.00 | |
06/12/2025 | 1.56 | 1.58 | 1.56 | 1.58 | 50.00 | |
06/11/2025 | 1.64 | 1.64 | 1.58 | 1.58 | 50.00 | |
06/10/2025 | 1.64 | 1.64 | 1.60 | 1.60 | 50.00 | |
06/09/2025 | 1.53 | 1.66 | 1.53 | 1.66 | 50.00 | |
06/06/2025 | 1.52 | 1.56 | 1.52 | 1.56 | 50.00 | |
06/05/2025 | 1.41 | 1.53 | 1.41 | 1.53 | 50.00 | |
06/04/2025 | 1.48 | 1.48 | 1.43 | 1.43 | 50.00 | |
06/03/2025 | 1.38 | 1.49 | 1.38 | 1.49 | 50.00 | |
06/02/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 50.00 | |
05/30/2025 | 1.41 | 1.41 | 1.40 | 1.40 | 50.00 | |
05/29/2025 | 1.45 | 1.45 | 1.40 | 1.40 | 50.00 | |
05/28/2025 | 1.45 | 1.58 | 1.45 | 1.46 | 50.00 | |
05/27/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
05/26/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
05/23/2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.00 | |
05/22/2025 | 1.52 | 1.52 | 1.50 | 1.50 | 300.00 | |
05/21/2025 | 1.49 | 1.60 | 1.49 | 1.52 | 300.00 | |
05/20/2025 | 1.55 | 1.55 | 1.52 | 1.52 | 40.00 | |
05/19/2025 | 1.59 | 1.59 | 1.54 | 1.54 | 40.00 | |
05/16/2025 | 1.61 | 1.66 | 1.61 | 1.66 | 40.00 | |
05/15/2025 | 1.41 | 1.62 | 1.41 | 1.62 | 40.00 | |
05/14/2025 | 1.41 | 1.57 | 1.41 | 1.46 | 40.00 | |
05/13/2025 | 1.38 | 1.42 | 1.38 | 1.42 | 10.00 | |
05/12/2025 | 1.41 | 1.41 | 1.40 | 1.40 | 10.00 | |
05/09/2025 | 1.36 | 1.38 | 1.36 | 1.38 | 10.00 | |
05/08/2025 | 1.35 | 1.39 | 1.35 | 1.39 | 10.00 | |
05/07/2025 | 1.27 | 1.33 | 1.27 | 1.33 | 10.00 | |
05/06/2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.00 | |
05/05/2025 | 1.29 | 1.31 | 1.29 | 1.31 | 10.00 | |
05/02/2025 | 1.29 | 1.42 | 1.29 | 1.32 | 10.00 | |
04/30/2025 | 1.26 | 1.32 | 1.26 | 1.32 | 27.00 | |
04/29/2025 | 1.26 | 1.28 | 1.26 | 1.28 | 27.00 | |
04/28/2025 | 1.24 | 1.26 | 1.24 | 1.26 | 27.00 | |
04/25/2025 | 1.29 | 1.29 | 1.27 | 1.27 | 27.00 |
About Broadwind Stock history
Broadwind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadwind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadwind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadwind stock prices may prove useful in developing a viable investing in Broadwind
Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. The company was formerly known as Broadwind Energy, Inc. and changed its name to Broadwind, Inc. in May 2020. BROADWIND INC operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 512 people.
Broadwind Stock Technical Analysis
Broadwind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Broadwind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadwind's price direction in advance. Along with the technical and fundamental analysis of Broadwind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadwind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.151 | |||
Jensen Alpha | 0.6393 | |||
Total Risk Alpha | 0.0501 | |||
Sortino Ratio | 0.1782 | |||
Treynor Ratio | 1.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Broadwind Stock analysis
When running Broadwind's price analysis, check to measure Broadwind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadwind is operating at the current time. Most of Broadwind's value examination focuses on studying past and present price action to predict the probability of Broadwind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadwind's price. Additionally, you may evaluate how the addition of Broadwind to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |