JD SPORTS (Germany) Price History

9JD Stock   0.96  0.02  2.13%   
If you're considering investing in 9JD Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD SPORTS stands at 0.96, as last reported on the 19th of July, with the highest price reaching 0.96 and the lowest price hitting 0.96 during the day. JD SPORTS appears to be dangerous, given 3 months investment horizon. JD SPORTS FASH retains Efficiency (Sharpe Ratio) of 0.0716, which attests that the entity had a 0.0716 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for JD SPORTS, which you can use to evaluate the volatility of the firm. Please utilize JD SPORTS's Semi Deviation of 2.37, standard deviation of 2.72, and Market Risk Adjusted Performance of 0.4268 to validate if our risk estimates are consistent with your expectations.
  
9JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9JD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JD SPORTS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD SPORTS by adding it to a well-diversified portfolio.

JD SPORTS Stock Price History Chart

There are several ways to analyze 9JD Stock price data. The simplest method is using a basic 9JD candlestick price chart, which shows JD SPORTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.09
Lowest PriceJune 24, 20250.83

JD SPORTS July 19, 2025 Stock Price Synopsis

Various analyses of JD SPORTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 9JD Stock. It can be used to describe the percentage change in the price of JD SPORTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 9JD Stock.
JD SPORTS Price Action Indicator 0.01 
JD SPORTS Price Rate Of Daily Change 1.02 

JD SPORTS July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 9JD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD SPORTS intraday prices and daily technical indicators to check the level of noise trading in 9JD Stock and then apply it to test your longer-term investment strategies against 9JD.

9JD Stock Price History Data

The price series of JD SPORTS for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.26 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.96.
OpenHighLowCloseVolume
07/18/2025
 0.96  0.96  0.96  0.96  9,090 
07/17/2025
 0.94  0.94  0.94  0.94  9,090 
07/16/2025
 0.96  0.96  0.96  0.96  9,090 
07/15/2025
 0.98  0.98  0.98  0.98  9,090 
07/14/2025
 1.00  1.00  1.00  1.00  9,090 
07/11/2025
 1.03  1.03  1.03  1.03  9,090 
07/10/2025
 1.01  1.01  1.01  1.01  1.00 
07/09/2025
 1.01  1.01  1.01  1.01  9,090 
07/08/2025
 1.00  1.00  1.00  1.00  9,090 
07/07/2025
 1.02  1.02  1.02  1.02  9,090 
07/04/2025
 1.04  1.04  1.04  1.04  9,090 
07/03/2025
 1.02  1.02  1.02  1.02  9,090 
07/02/2025
 1.04  1.04  1.04  1.04  9,090 
07/01/2025
 1.02  1.02  1.02  1.02  9,090 
06/30/2025
 1.00  1.00  1.00  1.00  9,090 
06/27/2025
 0.99  0.99  0.99  0.99  9,090 
06/26/2025
 0.91  0.91  0.91  0.91  9,090 
06/25/2025
 0.89  0.89  0.89  0.89  9,090 
06/24/2025
 0.83  0.83  0.83  0.83  9,090 
06/23/2025
 0.84  0.84  0.84  0.84  9,090 
06/20/2025
 0.85  0.85  0.85  0.85  9,090 
06/19/2025
 0.87  0.87  0.87  0.87  9,090 
06/18/2025
 0.86  0.86  0.86  0.86  9,090 
06/17/2025
 0.88  0.88  0.88  0.88  9,090 
06/16/2025
 0.88  0.88  0.88  0.88  9,090 
06/13/2025
 0.88  0.88  0.88  0.88  1.00 
06/12/2025
 0.92  0.92  0.92  0.92  9,090 
06/11/2025
 0.94  0.94  0.94  0.94  1.00 
06/10/2025
 0.96  0.96  0.96  0.96  1.00 
06/09/2025
 0.94  0.94  0.94  0.94  1.00 
06/06/2025
 0.94  0.94  0.94  0.94  1.00 
06/05/2025
 0.94  0.94  0.94  0.94  1.00 
06/04/2025
 0.94  0.94  0.94  0.94  1.00 
06/03/2025
 0.96  0.96  0.96  0.96  1.00 
06/02/2025
 0.98  0.98  0.98  0.98  1.00 
05/30/2025
 0.96  0.96  0.96  0.96  1.00 
05/29/2025
 0.98  0.98  0.98  0.98  1.00 
05/28/2025
 0.97  0.97  0.97  0.97  1.00 
05/27/2025
 0.96  0.96  0.96  0.96  1.00 
05/26/2025
 0.96  0.96  0.96  0.96  1.00 
05/23/2025
 0.99  0.99  0.99  0.99  1.00 
05/22/2025
 0.96  0.96  0.96  0.96  1.00 
05/21/2025
 1.07  1.07  1.07  1.07  1.00 
05/20/2025
 1.06  1.06  1.06  1.06  1.00 
05/19/2025
 1.07  1.09  1.07  1.09  9,090 
05/16/2025
 1.06  1.06  1.06  1.06  1.00 
05/15/2025
 1.04  1.04  1.04  1.04  1.00 
05/14/2025
 1.04  1.05  1.04  1.04  28,200 
05/13/2025
 1.00  1.00  1.00  1.00  1.00 
05/12/2025
 1.00  1.00  1.00  1.00  1.00 
05/09/2025
 0.97  0.97  0.97  0.97  1.00 
05/08/2025
 0.96  0.96  0.96  0.96  1.00 
05/07/2025
 0.93  0.93  0.93  0.93  1.00 
05/06/2025
 0.92  0.92  0.92  0.92  1.00 
05/05/2025
 0.92  0.92  0.92  0.92  1.00 
05/02/2025
 0.92  0.92  0.92  0.92  1.00 
04/30/2025
 0.93  0.93  0.93  0.93  1.00 
04/29/2025
 0.91  0.91  0.91  0.91  1.00 
04/28/2025
 0.89  0.89  0.89  0.89  1.00 
04/25/2025
 0.90  0.90  0.90  0.90  1.00 
04/24/2025
 0.88  0.88  0.88  0.88  1.00 

About JD SPORTS Stock history

JD SPORTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 9JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD SPORTS FASH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD SPORTS stock prices may prove useful in developing a viable investing in JD SPORTS

JD SPORTS Stock Technical Analysis

JD SPORTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JD SPORTS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD SPORTS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

JD SPORTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD SPORTS's price direction in advance. Along with the technical and fundamental analysis of 9JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 9JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 9JD Stock analysis

When running JD SPORTS's price analysis, check to measure JD SPORTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD SPORTS is operating at the current time. Most of JD SPORTS's value examination focuses on studying past and present price action to predict the probability of JD SPORTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD SPORTS's price. Additionally, you may evaluate how the addition of JD SPORTS to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets