Invesco Growth Allocation Fund Price History

AAESX Fund  USD 16.33  0.02  0.12%   
Below is the normalized historical share price chart for Invesco Growth Allocation extending back to April 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Growth stands at 16.33, as last reported on the 20th of July, with the highest price reaching 16.33 and the lowest price hitting 16.33 during the day.
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Growth appears to be very steady, given 3 months investment horizon. Invesco Growth Allocation holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Growth Allocation, which you can use to evaluate the volatility of the entity. Please utilize Invesco Growth's Downside Deviation of 0.7094, market risk adjusted performance of 0.2721, and Risk Adjusted Performance of 0.2487 to validate if our risk estimates are consistent with your expectations.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAESX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Invesco Growth is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Growth by adding it to a well-diversified portfolio.

Invesco Growth Mutual Fund Price History Chart

There are several ways to analyze Invesco Growth Allocation Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.4
Lowest PriceApril 23, 202514.56

Invesco Growth July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Growth Price Action Indicator(0.01)
Invesco Growth Price Rate Of Daily Change 1.00 

Invesco Growth July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Growth intraday prices and daily technical indicators to check the level of noise trading in Invesco Growth Allocation Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Growth for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.27 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 15.63. The median price for the last 90 days is 15.77. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
07/20/2025
 16.33  16.33  16.33  16.33 
07/18/2025
 16.33  16.33  16.33  16.33  1.00 
07/17/2025
 16.35  16.35  16.35  16.35  1.00 
07/16/2025
 16.27  16.27  16.27  16.27  1.00 
07/15/2025
 16.21  16.21  16.21  16.21  1.00 
07/14/2025
 16.32  16.32  16.32  16.32  1.00 
07/11/2025
 16.29  16.29  16.29  16.29  1.00 
07/10/2025
 16.38  16.38  16.38  16.38  1.00 
07/09/2025
 16.37  16.37  16.37  16.37  1.00 
07/08/2025
 16.30  16.30  16.30  16.30  1.00 
07/07/2025
 16.29  16.29  16.29  16.29  1.00 
07/03/2025
 16.40  16.40  16.40  16.40  1.00 
07/02/2025
 16.32  16.32  16.32  16.32  1.00 
07/01/2025
 16.30  16.30  16.30  16.30  1.00 
06/30/2025
 16.32  16.32  16.32  16.32  1.00 
06/27/2025
 16.26  16.26  16.26  16.26  1.00 
06/26/2025
 16.19  16.19  16.19  16.19  1.00 
06/25/2025
 16.05  16.05  16.05  16.05  1.00 
06/24/2025
 16.09  16.09  16.09  16.09  1.00 
06/23/2025
 15.93  15.93  15.93  15.93  1.00 
06/20/2025
 15.81  15.81  15.81  15.81  1.00 
06/18/2025
 15.86  15.86  15.86  15.86  1.00 
06/17/2025
 15.85  15.85  15.85  15.85  1.00 
06/16/2025
 15.96  15.96  15.96  15.96  1.00 
06/13/2025
 15.84  15.84  15.84  15.84  1.00 
06/12/2025
 16.02  16.02  16.02  16.02  1.00 
06/11/2025
 15.97  15.97  15.97  15.97  1.00 
06/10/2025
 15.98  15.98  15.98  15.98  1.00 
06/09/2025
 15.94  15.94  15.94  15.94  1.00 
06/06/2025
 15.94  15.94  15.94  15.94  1.00 
06/05/2025
 15.83  15.83  15.83  15.83  1.00 
06/04/2025
 15.87  15.87  15.87  15.87  1.00 
06/03/2025
 15.81  15.81  15.81  15.81  1.00 
06/02/2025
 15.77  15.77  15.77  15.77  1.00 
05/30/2025
 15.70  15.70  15.70  15.70  1.00 
05/29/2025
 15.69  15.69  15.69  15.69  1.00 
05/28/2025
 15.65  15.65  15.65  15.65  1.00 
05/27/2025
 15.73  15.73  15.73  15.73  1.00 
05/23/2025
 15.50  15.50  15.50  15.50  1.00 
05/22/2025
 15.54  15.54  15.54  15.54  1.00 
05/21/2025
 15.54  15.54  15.54  15.54  1.00 
05/20/2025
 15.75  15.75  15.75  15.75  1.00 
05/19/2025
 15.77  15.77  15.77  15.77  1.00 
05/16/2025
 15.75  15.75  15.75  15.75  1.00 
05/15/2025
 15.65  15.65  15.65  15.65  1.00 
05/14/2025
 15.59  15.59  15.59  15.59  1.00 
05/13/2025
 15.61  15.61  15.61  15.61  1.00 
05/12/2025
 15.53  15.53  15.53  15.53  1.00 
05/09/2025
 15.21  15.21  15.21  15.21  1.00 
05/08/2025
 15.21  15.21  15.21  15.21  1.00 
05/07/2025
 15.16  15.16  15.16  15.16  1.00 
05/06/2025
 15.12  15.12  15.12  15.12  1.00 
05/05/2025
 15.19  15.19  15.19  15.19  1.00 
05/02/2025
 15.23  15.23  15.23  15.23  1.00 
05/01/2025
 15.02  15.02  15.02  15.02  1.00 
04/30/2025
 14.97  14.97  14.97  14.97  1.00 
04/29/2025
 14.96  14.96  14.96  14.96  1.00 
04/28/2025
 14.90  14.90  14.90  14.90  1.00 
04/25/2025
 14.86  14.86  14.86  14.86  1.00 
04/24/2025
 14.80  14.80  14.80  14.80  1.00 
04/23/2025
 14.56  14.56  14.56  14.56  1.00 

About Invesco Growth Mutual Fund history

Invesco Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Growth Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Growth stock prices may prove useful in developing a viable investing in Invesco Growth
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the adviser and ETFs and other pooled investment vehicles. Its target allocation is to invest approximately 70-85 percent of its total assets in underlying funds that invest primarily in equity securities, approximately 5-30 percent of its total assets in underlying funds that invest primarily in fixed-income securities and approximately 5-20 percent of its total assets in alternative asset classes. The fund is non-diversified.

Invesco Growth Mutual Fund Technical Analysis

Invesco Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Invesco Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Growth's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Growth financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Growth security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data