Enhanced Fixed Income Fund Price History

AAEZX Fund   10.15  0.02  0.20%   
If you're considering investing in Enhanced Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Enhanced Fixed stands at 10.15, as last reported on the 20th of July, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day. At this stage we consider Enhanced Mutual Fund to be very steady. Enhanced Fixed Income secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Enhanced Fixed Income, which you can use to evaluate the volatility of the entity. Please confirm Enhanced Fixed's Standard Deviation of 0.3236, mean deviation of 0.2344, and Coefficient Of Variation of 411.47 to check if the risk estimate we provide is consistent with the expected return of 0.0856%.
  
Enhanced Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAAEZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Enhanced Fixed is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhanced Fixed by adding it to a well-diversified portfolio.

Enhanced Fixed Mutual Fund Price History Chart

There are several ways to analyze Enhanced Fixed Income Fund price data. The simplest method is using a basic Enhanced candlestick price chart, which shows Enhanced Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.19
Lowest PriceApril 23, 20259.73

Enhanced Fixed July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Enhanced Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhanced Mutual Fund. It can be used to describe the percentage change in the price of Enhanced Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhanced Mutual Fund.
Enhanced Fixed Price Action Indicator 0.01 
Enhanced Fixed Price Rate Of Daily Change 1.00 

Enhanced Fixed July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enhanced Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enhanced Fixed intraday prices and daily technical indicators to check the level of noise trading in Enhanced Fixed Income Fund and then apply it to test your longer-term investment strategies against Enhanced.

Enhanced Mutual Fund Price History Data

The price series of Enhanced Fixed for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 9.95.
OpenHighLowCloseVolume
07/20/2025
 10.15  10.15  10.15  10.15 
07/18/2025
 10.15  10.15  10.15  10.15  1.00 
07/17/2025
 10.13  10.13  10.13  10.13  1.00 
07/16/2025
 10.11  10.11  10.11  10.11  1.00 
07/15/2025
 10.11  10.11  10.11  10.11  1.00 
07/14/2025
 10.13  10.13  10.13  10.13  1.00 
07/11/2025
 10.12  10.12  10.12  10.12  1.00 
07/10/2025
 10.16  10.16  10.16  10.16  1.00 
07/09/2025
 10.16  10.16  10.16  10.16  1.00 
07/08/2025
 10.12  10.12  10.12  10.12  1.00 
07/07/2025
 10.15  10.15  10.15  10.15  1.00 
07/03/2025
 10.19  10.19  10.19  10.19  1.00 
07/02/2025
 10.17  10.17  10.17  10.17  1.00 
07/01/2025
 10.16  10.16  10.16  10.16  1.00 
06/30/2025
 10.16  10.16  10.16  10.16  1.00 
06/27/2025
 10.11  10.11  10.11  10.11  1.00 
06/26/2025
 10.13  10.13  10.13  10.13  1.00 
06/25/2025
 10.10  10.10  10.10  10.10  1.00 
06/24/2025
 10.10  10.10  10.10  10.10  1.00 
06/23/2025
 10.05  10.05  10.05  10.05  1.00 
06/20/2025
 10.04  10.04  10.04  10.04  1.00 
06/18/2025
 10.01  10.01  10.01  10.01  1.00 
06/17/2025
 10.01  10.01  10.01  10.01  1.00 
06/16/2025
 10.01  10.01  10.01  10.01  1.00 
06/13/2025
 10.00  10.00  10.00  10.00  1.00 
06/12/2025
 10.04  10.04  10.04  10.04  1.00 
06/11/2025
 10.02  10.02  10.02  10.02  1.00 
06/10/2025
 10.01  10.01  10.01  10.01  1.00 
06/09/2025
 9.98  9.98  9.98  9.98  1.00 
06/06/2025
 9.96  9.96  9.96  9.96  1.00 
06/05/2025
 9.98  9.98  9.98  9.98  1.00 
06/04/2025
 10.00  10.00  10.00  10.00  1.00 
06/03/2025
 9.97  9.97  9.97  9.97  1.00 
06/02/2025
 9.94  9.94  9.94  9.94  1.00 
05/30/2025
 9.95  9.95  9.95  9.95  1.00 
05/29/2025
 9.95  9.95  9.95  9.95  1.00 
05/28/2025
 9.93  9.93  9.93  9.93  1.00 
05/27/2025
 9.94  9.94  9.94  9.94  1.00 
05/23/2025
 9.88  9.88  9.88  9.88  1.00 
05/22/2025
 9.88  9.88  9.88  9.88  1.00 
05/21/2025
 9.85  9.85  9.85  9.85  1.00 
05/20/2025
 9.93  9.93  9.93  9.93  1.00 
05/19/2025
 9.94  9.94  9.94  9.94  1.00 
05/16/2025
 9.94  9.94  9.94  9.94  1.00 
05/15/2025
 9.92  9.92  9.92  9.92  1.00 
05/14/2025
 9.90  9.90  9.90  9.90  1.00 
05/13/2025
 9.93  9.93  9.93  9.93  1.00 
05/12/2025
 9.93  9.93  9.93  9.93  1.00 
05/09/2025
 9.85  9.85  9.85  9.85  1.00 
05/08/2025
 9.84  9.84  9.84  9.84  1.00 
05/07/2025
 9.84  9.84  9.84  9.84  1.00 
05/06/2025
 9.84  9.84  9.84  9.84  1.00 
05/05/2025
 9.81  9.81  9.81  9.81  1.00 
05/02/2025
 9.83  9.83  9.83  9.83  1.00 
05/01/2025
 9.83  9.83  9.83  9.83  1.00 
04/30/2025
 9.83  9.83  9.83  9.83  1.00 
04/29/2025
 9.88  9.88  9.88  9.88  1.00 
04/28/2025
 9.86  9.86  9.86  9.86  1.00 
04/25/2025
 9.85  9.85  9.85  9.85  1.00 
04/24/2025
 9.83  9.83  9.83  9.83  1.00 
04/23/2025
 9.73  9.73  9.73  9.73  1.00 

About Enhanced Fixed Mutual Fund history

Enhanced Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhanced Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhanced Fixed stock prices may prove useful in developing a viable investing in Enhanced Fixed
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in fixed income securities or in exchange-traded funds that provide exposure to fixed income securities. The fund may use futures contracts, forward contracts and swap agreements in lieu of investing directly in the securities making up an index to synthetically obtain exposure to the fixed income markets, including during high volume periods of investment into the fund.

Enhanced Fixed Mutual Fund Technical Analysis

Enhanced Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Enhanced Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enhanced Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Enhanced Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enhanced Fixed's price direction in advance. Along with the technical and fundamental analysis of Enhanced Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enhanced Mutual Fund

Enhanced Fixed financial ratios help investors to determine whether Enhanced Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enhanced with respect to the benefits of owning Enhanced Fixed security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets