Alger Large Cap Fund Price History

AAGOX Fund  USD 102.16  0.59  0.58%   
Below is the normalized historical share price chart for Alger Large Cap extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Large stands at 102.16, as last reported on the 19th of July, with the highest price reaching 102.16 and the lowest price hitting 102.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Large appears to be very steady, given 3 months investment horizon. Alger Large Cap secures Sharpe Ratio (or Efficiency) of 0.45, which signifies that the fund had a 0.45 % return per unit of standard deviation over the last 3 months. By analyzing Alger Large's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Alger Large's risk adjusted performance of 0.3251, and Mean Deviation of 0.9733 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4466

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAGOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Alger Large is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Large by adding it to a well-diversified portfolio.

Alger Large Mutual Fund Price History Chart

There are several ways to analyze Alger Large Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025102.16
Lowest PriceApril 23, 202576.87

Alger Large July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Large Price Action Indicator 0.30 
Alger Large Price Rate Of Daily Change 1.01 

Alger Large July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Large intraday prices and daily technical indicators to check the level of noise trading in Alger Large Cap Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Large for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.14 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 91.21. The median price for the last 90 days is 93.94. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
07/19/2025
 102.16  102.16  102.16  102.16 
07/18/2025
 102.16  102.16  102.16  102.16  1.00 
07/17/2025
 101.57  101.57  101.57  101.57  1.00 
07/16/2025
 100.41  100.41  100.41  100.41  1.00 
07/15/2025
 100.33  100.33  100.33  100.33  1.00 
07/14/2025
 100.02  100.02  100.02  100.02  1.00 
07/11/2025
 98.61  98.61  98.61  98.61  1.00 
07/10/2025
 98.88  98.88  98.88  98.88  1.00 
07/09/2025
 99.88  99.88  99.88  99.88  1.00 
07/08/2025
 98.73  98.73  98.73  98.73  1.00 
07/07/2025
 99.28  99.28  99.28  99.28  1.00 
07/03/2025
 99.42  99.42  99.42  99.42  1.00 
07/02/2025
 98.04  98.04  98.04  98.04  1.00 
07/01/2025
 97.57  97.57  97.57  97.57  1.00 
06/30/2025
 100.41  100.41  100.41  100.41  1.00 
06/27/2025
 99.55  99.55  99.55  99.55  1.00 
06/26/2025
 99.15  99.15  99.15  99.15  1.00 
06/25/2025
 97.44  97.44  97.44  97.44  1.00 
06/24/2025
 97.44  97.44  97.44  97.44  1.00 
06/23/2025
 95.56  95.56  95.56  95.56  1.00 
06/20/2025
 94.72  94.72  94.72  94.72  1.00 
06/18/2025
 95.53  95.53  95.53  95.53  1.00 
06/17/2025
 95.60  95.60  95.60  95.60  1.00 
06/16/2025
 96.24  96.24  96.24  96.24  1.00 
06/13/2025
 94.51  94.51  94.51  94.51  1.00 
06/12/2025
 95.69  95.69  95.69  95.69  1.00 
06/11/2025
 95.38  95.38  95.38  95.38  1.00 
06/10/2025
 94.94  94.94  94.94  94.94  1.00 
06/09/2025
 95.22  95.22  95.22  95.22  1.00 
06/06/2025
 95.73  95.73  95.73  95.73  1.00 
06/05/2025
 95.47  95.47  95.47  95.47  1.00 
06/04/2025
 95.58  95.58  95.58  95.58  1.00 
06/03/2025
 94.62  94.62  94.62  94.62  1.00 
06/02/2025
 93.94  93.94  93.94  93.94  1.00 
05/30/2025
 92.81  92.81  92.81  92.81  1.00 
05/29/2025
 92.83  92.83  92.83  92.83  1.00 
05/28/2025
 93.00  93.00  93.00  93.00  1.00 
05/27/2025
 92.75  92.75  92.75  92.75  1.00 
05/23/2025
 90.47  90.47  90.47  90.47  1.00 
05/22/2025
 90.76  90.76  90.76  90.76  1.00 
05/21/2025
 90.43  90.43  90.43  90.43  1.00 
05/20/2025
 91.63  91.63  91.63  91.63  1.00 
05/19/2025
 91.98  91.98  91.98  91.98  1.00 
05/16/2025
 91.56  91.56  91.56  91.56  1.00 
05/15/2025
 91.25  91.25  91.25  91.25  1.00 
05/14/2025
 91.54  91.54  91.54  91.54  1.00 
05/13/2025
 90.56  90.56  90.56  90.56  1.00 
05/12/2025
 88.40  88.40  88.40  88.40  1.00 
05/09/2025
 85.01  85.01  85.01  85.01  1.00 
05/08/2025
 85.57  85.57  85.57  85.57  1.00 
05/07/2025
 84.43  84.43  84.43  84.43  1.00 
05/06/2025
 83.71  83.71  83.71  83.71  1.00 
05/05/2025
 84.06  84.06  84.06  84.06  1.00 
05/02/2025
 84.57  84.57  84.57  84.57  1.00 
05/01/2025
 82.65  82.65  82.65  82.65  1.00 
04/30/2025
 81.22  81.22  81.22  81.22  1.00 
04/29/2025
 81.29  81.29  81.29  81.29  1.00 
04/28/2025
 80.85  80.85  80.85  80.85  1.00 
04/25/2025
 80.93  80.93  80.93  80.93  1.00 
04/24/2025
 79.79  79.79  79.79  79.79  1.00 
04/23/2025
 76.87  76.87  76.87  76.87  1.00 

About Alger Large Mutual Fund history

Alger Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Large stock prices may prove useful in developing a viable investing in Alger Large
The advisor focuses on growing companies that generally have broad product lines, markets, financial resources and depth of management. It normally invests at least 80 percent of its net assets in equity securities of companies that, at the time of purchase of the securities, have a market capitalization equal to or greater than the market capitalization of companies included in the Russell 1000 Growth Index, updated quarterly as reported as of the most recent quarter-end. This index is designed to track the performance of large-capitalization growth stocks.

Alger Large Mutual Fund Technical Analysis

Alger Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Alger Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Large's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Large financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Large security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes