Alger Large Cap Fund Price History
AAGOX Fund | USD 102.16 0.59 0.58% |
Below is the normalized historical share price chart for Alger Large Cap extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Large stands at 102.16, as last reported on the 19th of July, with the highest price reaching 102.16 and the lowest price hitting 102.16 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Large appears to be very steady, given 3 months investment horizon. Alger Large Cap secures Sharpe Ratio (or Efficiency) of 0.45, which signifies that the fund had a 0.45 % return per unit of standard deviation over the last 3 months. By analyzing Alger Large's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Alger Large's risk adjusted performance of 0.3251, and Mean Deviation of 0.9733 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.4466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAGOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average Alger Large is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Large by adding it to a well-diversified portfolio.
Alger Large Mutual Fund Price History Chart
There are several ways to analyze Alger Large Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 102.16 |
Lowest Price | April 23, 2025 | 76.87 |
Alger Large July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Large Price Action Indicator | 0.30 | |
Alger Large Price Rate Of Daily Change | 1.01 |
Alger Large July 19, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Large for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.14 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 91.21. The median price for the last 90 days is 93.94. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 102.16 | 102.16 | 102.16 | 102.16 | ||
07/18/2025 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
07/17/2025 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
07/16/2025 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
07/15/2025 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
07/14/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
07/11/2025 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
07/10/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
07/09/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
07/08/2025 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
07/07/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
07/03/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
07/02/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
07/01/2025 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
06/30/2025 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
06/27/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
06/26/2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
06/25/2025 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
06/24/2025 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
06/23/2025 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
06/20/2025 | 94.72 | 94.72 | 94.72 | 94.72 | 1.00 | |
06/18/2025 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
06/17/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
06/16/2025 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
06/13/2025 | 94.51 | 94.51 | 94.51 | 94.51 | 1.00 | |
06/12/2025 | 95.69 | 95.69 | 95.69 | 95.69 | 1.00 | |
06/11/2025 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
06/10/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 1.00 | |
06/09/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
06/06/2025 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
06/05/2025 | 95.47 | 95.47 | 95.47 | 95.47 | 1.00 | |
06/04/2025 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
06/03/2025 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
06/02/2025 | 93.94 | 93.94 | 93.94 | 93.94 | 1.00 | |
05/30/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 1.00 | |
05/29/2025 | 92.83 | 92.83 | 92.83 | 92.83 | 1.00 | |
05/28/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
05/27/2025 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
05/23/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
05/22/2025 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
05/21/2025 | 90.43 | 90.43 | 90.43 | 90.43 | 1.00 | |
05/20/2025 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
05/19/2025 | 91.98 | 91.98 | 91.98 | 91.98 | 1.00 | |
05/16/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
05/15/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
05/14/2025 | 91.54 | 91.54 | 91.54 | 91.54 | 1.00 | |
05/13/2025 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
05/12/2025 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
05/09/2025 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
05/08/2025 | 85.57 | 85.57 | 85.57 | 85.57 | 1.00 | |
05/07/2025 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 | |
05/06/2025 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
05/05/2025 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
05/02/2025 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
05/01/2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
04/30/2025 | 81.22 | 81.22 | 81.22 | 81.22 | 1.00 | |
04/29/2025 | 81.29 | 81.29 | 81.29 | 81.29 | 1.00 | |
04/28/2025 | 80.85 | 80.85 | 80.85 | 80.85 | 1.00 | |
04/25/2025 | 80.93 | 80.93 | 80.93 | 80.93 | 1.00 | |
04/24/2025 | 79.79 | 79.79 | 79.79 | 79.79 | 1.00 | |
04/23/2025 | 76.87 | 76.87 | 76.87 | 76.87 | 1.00 |
About Alger Large Mutual Fund history
Alger Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Large stock prices may prove useful in developing a viable investing in Alger Large
The advisor focuses on growing companies that generally have broad product lines, markets, financial resources and depth of management. It normally invests at least 80 percent of its net assets in equity securities of companies that, at the time of purchase of the securities, have a market capitalization equal to or greater than the market capitalization of companies included in the Russell 1000 Growth Index, updated quarterly as reported as of the most recent quarter-end. This index is designed to track the performance of large-capitalization growth stocks.
Alger Large Mutual Fund Technical Analysis
Alger Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Alger Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Large's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3251 | |||
Jensen Alpha | 0.3161 | |||
Total Risk Alpha | 0.2572 | |||
Sortino Ratio | 0.2877 | |||
Treynor Ratio | 0.4653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Large financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Large security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |