Absolute Capital Asset Fund Price History

AAMIX Fund  USD 12.10  0.03  0.25%   
If you're considering investing in Absolute Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Absolute Capital stands at 12.10, as last reported on the 20th of July, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. Absolute Capital appears to be very steady, given 3 months investment horizon. Absolute Capital Asset secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Absolute Capital Asset, which you can use to evaluate the volatility of the entity. Please makes use of Absolute Capital's Risk Adjusted Performance of 0.3278, coefficient of variation of 280.61, and Mean Deviation of 0.462 to double-check if our risk estimates are consistent with your expectations.
  
Absolute Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAMIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Absolute Capital is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Capital by adding it to a well-diversified portfolio.

Absolute Capital Mutual Fund Price History Chart

There are several ways to analyze Absolute Capital Asset Fund price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.17
Lowest PriceApril 23, 202510.85

Absolute Capital July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Absolute Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolute Mutual Fund. It can be used to describe the percentage change in the price of Absolute Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolute Mutual Fund.
Absolute Capital Price Rate Of Daily Change 1.00 
Absolute Capital Price Action Indicator(0.02)

Absolute Capital July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absolute Capital Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absolute Capital intraday prices and daily technical indicators to check the level of noise trading in Absolute Capital Asset Fund and then apply it to test your longer-term investment strategies against Absolute.

Absolute Mutual Fund Price History Data

The price series of Absolute Capital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.63 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 11.63. The median price for the last 90 days is 11.66. The company issued dividends on 12/26/2019.
OpenHighLowCloseVolume
07/20/2025
 12.10  12.10  12.10  12.10 
07/18/2025
 12.10  12.10  12.10  12.10  1.00 
07/17/2025
 12.13  12.13  12.13  12.13  1.00 
07/16/2025
 12.07  12.07  12.07  12.07  1.00 
07/15/2025
 12.04  12.04  12.04  12.04  1.00 
07/14/2025
 12.10  12.10  12.10  12.10  1.00 
07/11/2025
 12.06  12.06  12.06  12.06  1.00 
07/10/2025
 12.12  12.12  12.12  12.12  1.00 
07/09/2025
 12.11  12.11  12.11  12.11  1.00 
07/08/2025
 12.07  12.07  12.07  12.07  1.00 
07/07/2025
 12.09  12.09  12.09  12.09  1.00 
07/03/2025
 12.17  12.17  12.17  12.17  1.00 
07/02/2025
 12.08  12.08  12.08  12.08  1.00 
07/01/2025
 12.06  12.06  12.06  12.06  1.00 
06/30/2025
 12.07  12.07  12.07  12.07  1.00 
06/27/2025
 12.01  12.01  12.01  12.01  1.00 
06/26/2025
 11.95  11.95  11.95  11.95  1.00 
06/25/2025
 11.87  11.87  11.87  11.87  1.00 
06/24/2025
 11.89  11.89  11.89  11.89  1.00 
06/23/2025
 11.77  11.77  11.77  11.77  1.00 
06/20/2025
 11.66  11.66  11.66  11.66  1.00 
06/18/2025
 11.68  11.68  11.68  11.68  1.00 
06/17/2025
 11.68  11.68  11.68  11.68  1.00 
06/16/2025
 11.76  11.76  11.76  11.76  1.00 
06/13/2025
 11.66  11.66  11.66  11.66  1.00 
06/12/2025
 11.79  11.79  11.79  11.79  1.00 
06/11/2025
 11.76  11.76  11.76  11.76  1.00 
06/10/2025
 11.77  11.77  11.77  11.77  1.00 
06/09/2025
 11.73  11.73  11.73  11.73  1.00 
06/06/2025
 11.74  11.74  11.74  11.74  1.00 
06/05/2025
 11.65  11.65  11.65  11.65  1.00 
06/04/2025
 11.68  11.68  11.68  11.68  1.00 
06/03/2025
 11.68  11.68  11.68  11.68  1.00 
06/02/2025
 11.63  11.63  11.63  11.63  1.00 
05/30/2025
 11.60  11.60  11.60  11.60  1.00 
05/29/2025
 11.57  11.57  11.57  11.57  1.00 
05/28/2025
 11.56  11.56  11.56  11.56  1.00 
05/27/2025
 11.62  11.62  11.62  11.62  1.00 
05/23/2025
 11.44  11.44  11.44  11.44  1.00 
05/22/2025
 11.49  11.49  11.49  11.49  1.00 
05/21/2025
 11.51  11.51  11.51  11.51  1.00 
05/20/2025
 11.66  11.66  11.66  11.66  1.00 
05/19/2025
 11.68  11.68  11.68  11.68  1.00 
05/16/2025
 11.66  11.66  11.66  11.66  1.00 
05/15/2025
 11.59  11.59  11.59  11.59  1.00 
05/14/2025
 11.53  11.53  11.53  11.53  1.00 
05/13/2025
 11.53  11.53  11.53  11.53  1.00 
05/12/2025
 11.48  11.48  11.48  11.48  1.00 
05/09/2025
 11.28  11.28  11.28  11.28  1.00 
05/08/2025
 11.28  11.28  11.28  11.28  1.00 
05/07/2025
 11.24  11.24  11.24  11.24  1.00 
05/06/2025
 11.20  11.20  11.20  11.20  1.00 
05/05/2025
 11.26  11.26  11.26  11.26  1.00 
05/02/2025
 11.31  11.31  11.31  11.31  1.00 
05/01/2025
 11.17  11.17  11.17  11.17  1.00 
04/30/2025
 11.12  11.12  11.12  11.12  1.00 
04/29/2025
 11.11  11.11  11.11  11.11  1.00 
04/28/2025
 11.06  11.06  11.06  11.06  1.00 
04/25/2025
 11.04  11.04  11.04  11.04  1.00 
04/24/2025
 11.01  11.01  11.01  11.01  1.00 
04/23/2025
 10.85  10.85  10.85  10.85  1.00 

About Absolute Capital Mutual Fund history

Absolute Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Capital Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Capital stock prices may prove useful in developing a viable investing in Absolute Capital
The fund seeks to achieve its investment objective by investing directly or indirectly through other investment companies, including mutual funds, exchange traded funds and closed-end funds in domestic and foreign fixed income securities of any maturity or credit quality equity securities of any market capitalization and exchange traded notes . Absolute Capital is traded on NASDAQ Exchange in the United States.

Absolute Capital Mutual Fund Technical Analysis

Absolute Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Absolute Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absolute Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Absolute Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absolute Capital's price direction in advance. Along with the technical and fundamental analysis of Absolute Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Absolute Mutual Fund

Absolute Capital financial ratios help investors to determine whether Absolute Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Absolute with respect to the benefits of owning Absolute Capital security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets