Apple Cdr Stock Price History
AAPL Stock | 30.50 0.16 0.53% |
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apple CDR stands at 30.50, as last reported on the 19th of July, with the highest price reaching 30.59 and the lowest price hitting 30.33 during the day. As of now, Apple Stock is very steady. Apple CDR secures Sharpe Ratio (or Efficiency) of 0.092, which signifies that the company had a 0.092 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apple CDR, which you can use to evaluate the volatility of the firm. Please confirm Apple CDR's Downside Deviation of 1.65, risk adjusted performance of 0.0454, and Mean Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apple |
Sharpe Ratio = 0.092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AAPL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Apple CDR is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple CDR by adding it to a well-diversified portfolio.
Market Capitalization 3 T | Earnings Share 6.4079 |
Apple CDR Stock Price History Chart
There are several ways to analyze Apple Stock price data. The simplest method is using a basic Apple candlestick price chart, which shows Apple CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2025 | 30.95 |
Lowest Price | May 23, 2025 | 28.34 |
Apple CDR July 19, 2025 Stock Price Synopsis
Various analyses of Apple CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apple Stock. It can be used to describe the percentage change in the price of Apple CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apple Stock.Apple CDR Price Rate Of Daily Change | 1.01 | |
Apple CDR Accumulation Distribution | 1,574 | |
Apple CDR Price Action Indicator | 0.12 | |
Apple CDR Price Daily Balance Of Power | 0.62 |
Apple CDR July 19, 2025 Stock Price Analysis
Apple Stock Price History Data
The price series of Apple CDR for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.9 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 29.57. The median price for the last 90 days is 29.33.Open | High | Low | Close | Volume | ||
07/18/2025 | 30.49 | 30.59 | 30.33 | 30.50 | 185,138 | |
07/17/2025 | 30.47 | 30.58 | 30.30 | 30.34 | 321,603 | |
07/16/2025 | 30.36 | 30.68 | 30.17 | 30.37 | 164,516 | |
07/15/2025 | 30.27 | 30.61 | 30.21 | 30.22 | 131,317 | |
07/14/2025 | 30.38 | 30.47 | 30.02 | 30.13 | 125,198 | |
07/11/2025 | 30.43 | 30.62 | 30.35 | 30.52 | 78,249 | |
07/10/2025 | 30.41 | 30.85 | 30.40 | 30.68 | 112,275 | |
07/09/2025 | 30.34 | 30.53 | 29.96 | 30.53 | 107,686 | |
07/08/2025 | 30.39 | 30.51 | 30.15 | 30.35 | 66,637 | |
07/07/2025 | 30.71 | 31.25 | 30.20 | 30.33 | 144,621 | |
07/04/2025 | 30.54 | 30.70 | 30.50 | 30.63 | 28,418 | |
07/03/2025 | 30.71 | 31.02 | 30.65 | 30.86 | 113,742 | |
07/02/2025 | 30.21 | 30.84 | 30.18 | 30.71 | 323,164 | |
06/30/2025 | 29.26 | 30.00 | 28.86 | 29.70 | 337,579 | |
06/27/2025 | 29.26 | 29.42 | 29.04 | 29.14 | 288,061 | |
06/26/2025 | 29.19 | 29.33 | 28.89 | 29.17 | 230,686 | |
06/25/2025 | 29.15 | 29.46 | 29.06 | 29.19 | 161,446 | |
06/24/2025 | 29.29 | 29.42 | 29.00 | 29.02 | 192,461 | |
06/23/2025 | 29.15 | 29.26 | 28.86 | 29.17 | 129,028 | |
06/20/2025 | 28.67 | 29.19 | 28.52 | 29.11 | 274,362 | |
06/19/2025 | 28.49 | 28.49 | 28.30 | 28.38 | 18,000 | |
06/18/2025 | 28.39 | 28.60 | 28.26 | 28.49 | 88,706 | |
06/17/2025 | 28.61 | 28.74 | 28.29 | 28.36 | 156,231 | |
06/16/2025 | 28.59 | 28.77 | 28.50 | 28.75 | 136,063 | |
06/13/2025 | 28.88 | 29.00 | 28.37 | 28.47 | 210,400 | |
06/12/2025 | 28.85 | 28.93 | 28.60 | 28.88 | 134,222 | |
06/11/2025 | 29.49 | 29.61 | 28.75 | 28.86 | 325,356 | |
06/10/2025 | 29.10 | 29.60 | 29.10 | 29.41 | 186,400 | |
06/09/2025 | 29.63 | 29.81 | 29.00 | 29.20 | 397,404 | |
06/06/2025 | 29.45 | 29.78 | 29.28 | 29.56 | 257,300 | |
06/05/2025 | 29.52 | 29.65 | 29.01 | 29.06 | 268,671 | |
06/04/2025 | 29.43 | 29.87 | 29.36 | 29.44 | 238,891 | |
06/03/2025 | 29.21 | 29.52 | 29.18 | 29.50 | 151,600 | |
06/02/2025 | 29.04 | 29.29 | 29.02 | 29.29 | 95,300 | |
05/30/2025 | 28.94 | 29.27 | 28.55 | 29.19 | 196,300 | |
05/29/2025 | 29.55 | 29.59 | 28.80 | 29.01 | 201,900 | |
05/28/2025 | 29.11 | 29.36 | 29.00 | 29.09 | 184,400 | |
05/27/2025 | 28.79 | 29.10 | 28.64 | 29.03 | 294,200 | |
05/26/2025 | 28.76 | 29.07 | 28.62 | 29.06 | 71,305 | |
05/23/2025 | 28.12 | 28.65 | 28.07 | 28.34 | 462,900 | |
05/22/2025 | 29.15 | 29.38 | 28.98 | 29.16 | 235,168 | |
05/21/2025 | 29.77 | 30.01 | 29.13 | 29.33 | 172,700 | |
05/20/2025 | 30.16 | 30.20 | 29.72 | 30.05 | 185,562 | |
05/16/2025 | 30.81 | 30.81 | 30.43 | 30.62 | 129,600 | |
05/15/2025 | 30.62 | 30.85 | 30.40 | 30.59 | 97,100 | |
05/14/2025 | 30.81 | 31.00 | 30.55 | 30.76 | 104,400 | |
05/13/2025 | 30.59 | 30.93 | 30.34 | 30.84 | 196,200 | |
05/12/2025 | 30.55 | 30.61 | 29.98 | 30.55 | 375,800 | |
05/09/2025 | 28.86 | 29.02 | 28.62 | 28.74 | 142,800 | |
05/08/2025 | 28.68 | 28.96 | 28.24 | 28.57 | 311,900 | |
05/07/2025 | 28.90 | 28.90 | 28.01 | 28.56 | 388,100 | |
05/06/2025 | 28.71 | 29.06 | 28.62 | 28.81 | 150,000 | |
05/05/2025 | 29.47 | 29.56 | 28.75 | 28.85 | 208,400 | |
05/02/2025 | 29.96 | 30.01 | 29.34 | 29.80 | 466,600 | |
05/01/2025 | 30.34 | 31.08 | 30.34 | 30.95 | 169,900 | |
04/30/2025 | 30.37 | 30.91 | 29.98 | 30.86 | 109,000 | |
04/29/2025 | 30.33 | 30.73 | 30.21 | 30.69 | 93,200 | |
04/28/2025 | 30.46 | 30.64 | 30.08 | 30.46 | 114,300 | |
04/25/2025 | 29.93 | 30.39 | 29.93 | 30.38 | 263,000 | |
04/24/2025 | 29.71 | 30.26 | 29.46 | 30.26 | 151,800 | |
04/23/2025 | 29.89 | 30.15 | 29.41 | 29.69 | 163,700 |
About Apple CDR Stock history
Apple CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple CDR stock prices may prove useful in developing a viable investing in Apple CDR
Apple CDR Stock Technical Analysis
Apple CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Apple CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apple CDR's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.0567 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Apple Stock
Apple CDR financial ratios help investors to determine whether Apple Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apple with respect to the benefits of owning Apple CDR security.