Alger Balanced Portfolio Fund Price History

ABLOX Fund  USD 23.50  0.12  0.51%   
Below is the normalized historical share price chart for Alger Balanced Portfolio extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Balanced stands at 23.50, as last reported on the 19th of July, with the highest price reaching 23.50 and the lowest price hitting 23.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Balanced appears to be very steady, given 3 months investment horizon. Alger Balanced Portfolio secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the fund had a 0.41 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Balanced Portfolio, which you can use to evaluate the volatility of the entity. Please makes use of Alger Balanced's mean deviation of 0.4384, and Risk Adjusted Performance of 0.2598 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABLOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
31
69% of assets perform better
Based on monthly moving average Alger Balanced is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Balanced by adding it to a well-diversified portfolio.

Alger Balanced Mutual Fund Price History Chart

There are several ways to analyze Alger Balanced Portfolio Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202523.5
Lowest PriceApril 22, 202520.68

Alger Balanced July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Balanced Price Rate Of Daily Change 1.01 
Alger Balanced Price Action Indicator 0.06 

Alger Balanced July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Balanced Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Balanced intraday prices and daily technical indicators to check the level of noise trading in Alger Balanced Portfolio Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Balanced for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.16 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 22.25. The median price for the last 90 days is 22.31. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
07/19/2025
 23.50  23.50  23.50  23.50 
07/17/2025
 23.50  23.50  23.50  23.50  1.00 
07/16/2025
 23.38  23.38  23.38  23.38  1.00 
07/15/2025
 23.32  23.32  23.32  23.32  1.00 
07/14/2025
 23.40  23.40  23.40  23.40  1.00 
07/11/2025
 23.39  23.39  23.39  23.39  1.00 
07/10/2025
 23.45  23.45  23.45  23.45  1.00 
07/09/2025
 23.40  23.40  23.40  23.40  1.00 
07/08/2025
 23.28  23.28  23.28  23.28  1.00 
07/07/2025
 23.34  23.34  23.34  23.34  1.00 
07/03/2025
 23.47  23.47  23.47  23.47  1.00 
07/02/2025
 23.34  23.34  23.34  23.34  1.00 
07/01/2025
 23.24  23.24  23.24  23.24  1.00 
06/30/2025
 23.21  23.21  23.21  23.21  1.00 
06/27/2025
 23.12  23.12  23.12  23.12  1.00 
06/26/2025
 23.06  23.06  23.06  23.06  1.00 
06/25/2025
 22.87  22.87  22.87  22.87  1.00 
06/24/2025
 22.87  22.87  22.87  22.87  1.00 
06/23/2025
 22.66  22.66  22.66  22.66  1.00 
06/20/2025
 22.54  22.54  22.54  22.54  1.00 
06/18/2025
 22.59  22.59  22.59  22.59  1.00 
06/17/2025
 22.60  22.60  22.60  22.60  1.00 
06/16/2025
 22.72  22.72  22.72  22.72  1.00 
06/13/2025
 22.59  22.59  22.59  22.59  1.00 
06/12/2025
 22.79  22.79  22.79  22.79  1.00 
06/11/2025
 22.69  22.69  22.69  22.69  1.00 
06/10/2025
 22.67  22.67  22.67  22.67  1.00 
06/09/2025
 22.56  22.56  22.56  22.56  1.00 
06/06/2025
 22.54  22.54  22.54  22.54  1.00 
06/05/2025
 22.44  22.44  22.44  22.44  1.00 
06/04/2025
 22.46  22.46  22.46  22.46  1.00 
06/03/2025
 22.41  22.41  22.41  22.41  1.00 
06/02/2025
 22.32  22.32  22.32  22.32  1.00 
05/30/2025
 22.26  22.26  22.26  22.26  1.00 
05/29/2025
 22.24  22.24  22.24  22.24  1.00 
05/28/2025
 22.18  22.18  22.18  22.18  1.00 
05/27/2025 22.26  22.26  22.26  22.26  1.00 
05/23/2025
 21.94  21.94  21.94  21.94  1.00 
05/22/2025
 22.03  22.03  22.03  22.03  1.00 
05/21/2025
 22.04  22.04  22.04  22.04  1.00 
05/20/2025
 22.27  22.27  22.27  22.27  1.00 
05/19/2025
 22.31  22.31  22.31  22.31  1.00 
05/16/2025
 22.27  22.27  22.27  22.27  1.00 
05/15/2025
 22.20  22.20  22.20  22.20  1.00 
05/14/2025
 22.12  22.12  22.12  22.12  1.00 
05/13/2025
 22.12  22.12  22.12  22.12  1.00 
05/12/2025
 22.07  22.07  22.07  22.07  1.00 
05/09/2025
 21.56  21.56  21.56  21.56  1.00 
05/08/2025
 21.58  21.58  21.58  21.58  1.00 
05/07/2025
 21.52  21.52  21.52  21.52  1.00 
05/06/2025
 21.49  21.49  21.49  21.49  1.00 
05/05/2025
 21.62  21.62  21.62  21.62  1.00 
05/02/2025
 21.72  21.72  21.72  21.72  1.00 
05/01/2025
 21.51  21.51  21.51  21.51  1.00 
04/30/2025
 21.43  21.43  21.43  21.43  1.00 
04/29/2025
 21.41  21.41  21.41  21.41  1.00 
04/28/2025
 21.34  21.34  21.34  21.34  1.00 
04/25/2025
 21.30  21.30  21.30  21.30  1.00 
04/24/2025 21.21  21.21  21.21  21.21  1.00 
04/23/2025
 20.90  20.90  20.90  20.90  1.00 
04/22/2025
 20.68  20.68  20.68  20.68  1.00 

About Alger Balanced Mutual Fund history

Alger Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Balanced Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Balanced stock prices may prove useful in developing a viable investing in Alger Balanced
The manager focuses on stocks of companies that the advisor believes demonstrate growth potential and on fixed-income securities, with emphasis on income-producing securities that appear to have potential for capital appreciation. It normally will invest at least 25 percent of its net assets in fixed-income securities and at least 25 percent of its net assets in equity securities. The fund also may invest up to 10 percent of its net assets in lower-rated securities, rated B or better by any one of those rating agencies.

Alger Balanced Mutual Fund Technical Analysis

Alger Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Alger Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Balanced's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Balanced financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Balanced security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum