Advanced Braking (Australia) Price History

ABV Stock   0.08  0  2.44%   
Below is the normalized historical share price chart for Advanced Braking Technology extending back to May 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Braking stands at 0.08, as last reported on the 19th of July, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0832
50 Day MA
0.084
Beta
0.816
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Currently, Advanced Braking Technology is out of control. Advanced Braking Tec secures Sharpe Ratio (or Efficiency) of 0.01, which signifies that the company had a 0.01 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Advanced Braking Technology, which you can use to evaluate the volatility of the firm. Please confirm Advanced Braking's Mean Deviation of 1.27, standard deviation of 2.13, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
At this time, Advanced Braking's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 425.2 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.5 M in 2025. . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABV

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced Braking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Braking by adding Advanced Braking to a well-diversified portfolio.
Price Book
3.4067
Book Value
0.024
Enterprise Value
31.2 M
Enterprise Value Ebitda
17.3865
Price Sales
1.8867

Advanced Braking Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Braking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.089
Lowest PriceJune 23, 20250.079

Advanced Braking July 19, 2025 Stock Price Synopsis

Various analyses of Advanced Braking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Braking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Braking Accumulation Distribution 1,779 
Advanced Braking Price Daily Balance Of Power(2.00)
Advanced Braking Price Rate Of Daily Change 0.98 

Advanced Braking July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Braking intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Braking for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 1:10 stock split on 4th of December 2018.
OpenHighLowCloseVolume
07/18/2025
 0.08  0.08  0.08  0.08  144,098 
07/17/2025
 0.08  0.08  0.08  0.08  17,535 
07/16/2025
 0.08  0.08  0.08  0.08  431,030 
07/15/2025
 0.08  0.08  0.08  0.08  31,954 
07/14/2025
 0.08  0.08  0.08  0.08  36,614 
07/11/2025
 0.08  0.08  0.08  0.08  1.00 
07/10/2025
 0.08  0.08  0.08  0.08  1.00 
07/09/2025
 0.08  0.08  0.08  0.08  1.00 
07/08/2025
 0.08  0.08  0.08  0.08  7,632 
07/07/2025
 0.08  0.08  0.08  0.08  22,001 
07/04/2025
 0.08  0.08  0.08  0.08  146,446 
07/03/2025
 0.08  0.08  0.08  0.08  220,002 
07/02/2025
 0.08  0.08  0.08  0.08  82,595 
07/01/2025
 0.08  0.08  0.08  0.08  1.00 
06/30/2025
 0.08  0.08  0.08  0.08  1.00 
06/27/2025
 0.08  0.08  0.08  0.08  13,184 
06/26/2025
 0.08  0.08  0.08  0.08  1.00 
06/25/2025
 0.08  0.08  0.08  0.08  3,000 
06/24/2025
 0.08  0.08  0.08  0.08  35,826 
06/23/2025
 0.08  0.08  0.08  0.08  216,324 
06/20/2025
 0.08  0.08  0.08  0.08  15,172 
06/19/2025 0.08  0.08  0.08  0.08  646,192 
06/18/2025
 0.08  0.09  0.08  0.08  50,215 
06/17/2025
 0.08  0.08  0.08  0.08  289,085 
06/16/2025
 0.09  0.09  0.08  0.08  260,566 
06/13/2025
 0.09  0.09  0.09  0.09  58.00 
06/12/2025
 0.09  0.09  0.09  0.09  11,627 
06/11/2025
 0.09  0.09  0.09  0.09  23.00 
06/10/2025
 0.09  0.09  0.09  0.09  421,859 
06/06/2025
 0.08  0.09  0.08  0.09  248,026 
06/05/2025
 0.08  0.08  0.08  0.08  50,097 
06/04/2025
 0.09  0.09  0.09  0.09  1.00 
06/03/2025
 0.09  0.09  0.09  0.09  255.00 
06/02/2025
 0.09  0.09  0.09  0.09  153,647 
05/30/2025
 0.09  0.09  0.09  0.09  30,098 
05/29/2025
 0.08  0.08  0.08  0.08  1.00 
05/28/2025
 0.08  0.08  0.08  0.08  100,000 
05/27/2025
 0.09  0.09  0.08  0.09  41,090 
05/26/2025
 0.09  0.09  0.09  0.09  1.00 
05/23/2025
 0.09  0.09  0.09  0.09  8,000 
05/22/2025
 0.09  0.09  0.09  0.09  15,006 
05/21/2025
 0.09  0.09  0.09  0.09  18,663 
05/20/2025
 0.09  0.09  0.09  0.09  1.00 
05/19/2025
 0.09  0.09  0.09  0.09  1.00 
05/16/2025
 0.09  0.09  0.09  0.09  1.00 
05/15/2025
 0.09  0.09  0.09  0.09  151,140 
05/14/2025
 0.09  0.09  0.09  0.09  1.00 
05/13/2025
 0.09  0.09  0.09  0.09  150,000 
05/12/2025
 0.09  0.09  0.09  0.09  12,000 
05/09/2025
 0.09  0.09  0.09  0.09  210,821 
05/08/2025
 0.09  0.09  0.09  0.09  2,655 
05/07/2025
 0.09  0.09  0.09  0.09  43,765 
05/06/2025
 0.09  0.09  0.09  0.09  156,590 
05/05/2025
 0.09  0.09  0.08  0.08  184,284 
05/02/2025
 0.09  0.09  0.09  0.09  403,078 
05/01/2025
 0.08  0.09  0.08  0.09  402,192 
04/30/2025
 0.08  0.08  0.08  0.08  1.00 
04/29/2025
 0.08  0.08  0.08  0.08  1.00 
04/28/2025
 0.08  0.08  0.08  0.08  1.00 
04/24/2025 0.08  0.08  0.08  0.08  212,775 
04/23/2025
 0.08  0.08  0.08  0.08  75,432 

About Advanced Braking Stock history

Advanced Braking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Braking Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Braking stock prices may prove useful in developing a viable investing in Advanced Braking
Last ReportedProjected for Next Year
Common Stock Shares Outstanding473 M496.6 M
Net Income Applicable To Common SharesM2.1 M

Advanced Braking Quarterly Net Working Capital

7.65 Million

Advanced Braking Stock Technical Analysis

Advanced Braking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Braking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Braking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Advanced Braking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Braking's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Stock Analysis

When running Advanced Braking's price analysis, check to measure Advanced Braking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Braking is operating at the current time. Most of Advanced Braking's value examination focuses on studying past and present price action to predict the probability of Advanced Braking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Braking's price. Additionally, you may evaluate how the addition of Advanced Braking to your portfolios can decrease your overall portfolio volatility.