ARISTOCRAT LEISURE (Germany) Price History

AC8 Stock  EUR 37.80  0.20  0.53%   
If you're considering investing in ARISTOCRAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARISTOCRAT LEISURE stands at 37.80, as last reported on the 19th of July, with the highest price reaching 37.80 and the lowest price hitting 37.80 during the day. Currently, ARISTOCRAT LEISURE is very steady. ARISTOCRAT LEISURE secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ARISTOCRAT LEISURE, which you can use to evaluate the volatility of the firm. Please confirm ARISTOCRAT LEISURE's Semi Deviation of 0.9379, mean deviation of 0.7452, and Risk Adjusted Performance of 0.1117 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
ARISTOCRAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAC8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average ARISTOCRAT LEISURE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARISTOCRAT LEISURE by adding it to a well-diversified portfolio.

ARISTOCRAT LEISURE Stock Price History Chart

There are several ways to analyze ARISTOCRAT Stock price data. The simplest method is using a basic ARISTOCRAT candlestick price chart, which shows ARISTOCRAT LEISURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202538.53
Lowest PriceMay 23, 202534.6

ARISTOCRAT LEISURE July 19, 2025 Stock Price Synopsis

Various analyses of ARISTOCRAT LEISURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARISTOCRAT Stock. It can be used to describe the percentage change in the price of ARISTOCRAT LEISURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARISTOCRAT Stock.
ARISTOCRAT LEISURE Price Rate Of Daily Change 1.01 
ARISTOCRAT LEISURE Price Action Indicator 0.10 

ARISTOCRAT LEISURE July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARISTOCRAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARISTOCRAT LEISURE intraday prices and daily technical indicators to check the level of noise trading in ARISTOCRAT Stock and then apply it to test your longer-term investment strategies against ARISTOCRAT.

ARISTOCRAT Stock Price History Data

The price series of ARISTOCRAT LEISURE for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.37 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 36.49. The median price for the last 90 days is 36.4. The company issued dividends on November 27, 2019.
OpenHighLowCloseVolume
07/18/2025
 37.80  37.80  37.80  37.80  1.00 
07/17/2025
 37.60  37.60  37.60  37.60  1.00 
07/16/2025
 37.60  37.60  37.60  37.60  1.00 
07/15/2025
 37.80  37.80  37.80  37.80  1.00 
07/14/2025
 37.80  37.80  37.80  37.80  1.00 
07/11/2025
 37.80  37.80  37.80  37.80  1.00 
07/10/2025
 37.80  37.80  37.80  37.80  1.00 
07/09/2025
 37.80  37.80  37.80  37.80  1.00 
07/08/2025
 37.80  37.80  37.80  37.80  1.00 
07/07/2025
 37.80  37.80  37.80  37.80  1.00 
07/04/2025
 37.80  37.80  37.80  37.80  1.00 
07/03/2025
 37.00  37.00  37.00  37.00  1.00 
07/02/2025
 36.40  36.40  36.40  36.40  1.00 
07/01/2025
 36.20  36.20  36.20  36.20  1.00 
06/30/2025
 36.20  36.20  36.20  36.20  1.00 
06/27/2025
 36.20  36.20  36.20  36.20  1.00 
06/26/2025
 36.60  36.60  36.60  36.60  1.00 
06/25/2025
 36.60  36.60  36.60  36.60  1.00 
06/24/2025
 36.80  36.80  36.80  36.80  1.00 
06/23/2025
 36.80  36.80  36.80  36.80  1.00 
06/20/2025
 37.40  37.40  37.40  37.40  1.00 
06/19/2025
 37.40  37.40  37.40  37.40  1.00 
06/18/2025
 36.80  36.80  36.80  36.80  1.00 
06/17/2025
 36.40  36.40  36.40  36.40  1.00 
06/16/2025
 36.40  36.40  36.40  36.40  1.00 
06/13/2025
 36.40  36.40  36.40  36.40  1.00 
06/12/2025
 36.60  36.60  36.60  36.60  1.00 
06/11/2025
 36.60  36.60  36.60  36.60  1.00 
06/10/2025
 36.60  36.60  36.60  36.60  1.00 
06/09/2025
 35.60  35.60  35.60  35.60  1.00 
06/06/2025
 35.60  35.60  35.60  35.60  1.00 
06/05/2025
 35.60  35.60  35.60  35.60  1.00 
06/04/2025
 35.60  35.60  35.60  35.60  1.00 
06/03/2025
 35.00  35.00  35.00  35.00  1.00 
06/02/2025
 35.40  35.40  35.40  35.40  1.00 
05/30/2025
 35.40  35.40  35.40  35.40  1.00 
05/29/2025
 35.40  35.40  35.40  35.40  1.00 
05/28/2025
 35.20  35.20  35.20  35.20  1.00 
05/27/2025
 35.20  35.20  35.20  35.20  1.00 
05/26/2025
 34.60  34.60  34.60  34.60  1.00 
05/23/2025
 34.60  34.60  34.60  34.60  1.00 
05/22/2025
 34.80  34.80  34.80  34.80  1.00 
05/21/2025
 35.15  35.15  35.15  35.15  1.00 
05/20/2025
 35.75  35.75  35.75  35.75  1.00 
05/19/2025
 35.94  35.94  35.94  35.94  1.00 
05/16/2025
 35.94  35.94  35.94  35.94  1.00 
05/15/2025
 36.14  36.14  36.14  36.14  1.00 
05/14/2025
 36.14  36.14  36.14  36.14  1.00 
05/13/2025
 38.53  38.53  38.53  38.53  1.00 
05/12/2025
 38.13  38.13  38.13  38.13  1.00 
05/09/2025
 38.13  38.13  38.13  38.13  1.00 
05/08/2025
 38.33  38.33  38.33  38.33  1.00 
05/07/2025
 38.33  38.33  38.33  38.33  1.00 
05/06/2025
 38.33  38.33  38.33  38.33  1.00 
05/05/2025
 37.93  37.93  37.93  37.93  1.00 
05/02/2025
 37.73  37.73  37.73  37.73  1.00 
04/30/2025
 37.14  37.14  37.14  37.14  1.00 
04/29/2025
 36.34  36.34  36.34  36.34  1.00 
04/28/2025
 36.34  36.34  36.34  36.34  1.00 
04/25/2025
 36.34  36.34  36.34  36.34  1.00 
04/24/2025
 35.94  35.94  35.94  35.94  1.00 

About ARISTOCRAT LEISURE Stock history

ARISTOCRAT LEISURE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARISTOCRAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARISTOCRAT LEISURE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARISTOCRAT LEISURE stock prices may prove useful in developing a viable investing in ARISTOCRAT LEISURE

ARISTOCRAT LEISURE Stock Technical Analysis

ARISTOCRAT LEISURE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARISTOCRAT LEISURE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARISTOCRAT LEISURE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ARISTOCRAT LEISURE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARISTOCRAT LEISURE's price direction in advance. Along with the technical and fundamental analysis of ARISTOCRAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARISTOCRAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ARISTOCRAT Stock Analysis

When running ARISTOCRAT LEISURE's price analysis, check to measure ARISTOCRAT LEISURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARISTOCRAT LEISURE is operating at the current time. Most of ARISTOCRAT LEISURE's value examination focuses on studying past and present price action to predict the probability of ARISTOCRAT LEISURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARISTOCRAT LEISURE's price. Additionally, you may evaluate how the addition of ARISTOCRAT LEISURE to your portfolios can decrease your overall portfolio volatility.