Focused Dynamic Growth Fund Price History

ACFOX Fund  USD 74.50  0.05  0.07%   
Below is the normalized historical share price chart for Focused Dynamic Growth extending back to May 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Focused Dynamic stands at 74.50, as last reported on the 20th of July, with the highest price reaching 74.50 and the lowest price hitting 74.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Focused Mutual Fund, it is important to understand the factors that can impact its price. Focused Dynamic appears to be very steady, given 3 months investment horizon. Focused Dynamic Growth secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the fund had a 0.4 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Focused Dynamic Growth, which you can use to evaluate the volatility of the entity. Please utilize Focused Dynamic's Semi Deviation of 0.7398, downside deviation of 1.06, and Mean Deviation of 0.9659 to check if our risk estimates are consistent with your expectations.
  
Focused Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3978

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACFOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Focused Dynamic is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focused Dynamic by adding it to a well-diversified portfolio.

Focused Dynamic Mutual Fund Price History Chart

There are several ways to analyze Focused Dynamic Growth Fund price data. The simplest method is using a basic Focused candlestick price chart, which shows Focused Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202574.55
Lowest PriceApril 23, 202558.83

Focused Dynamic July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Focused Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focused Mutual Fund. It can be used to describe the percentage change in the price of Focused Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focused Mutual Fund.
Focused Dynamic Price Action Indicator(0.02)
Focused Dynamic Price Rate Of Daily Change 1.00 

Focused Dynamic July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focused Dynamic Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focused Dynamic intraday prices and daily technical indicators to check the level of noise trading in Focused Dynamic Growth Fund and then apply it to test your longer-term investment strategies against Focused.

Focused Mutual Fund Price History Data

The price series of Focused Dynamic for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 18.91 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 67.33. The median price for the last 90 days is 68.46.
OpenHighLowCloseVolume
07/20/2025
 74.50  74.50  74.50  74.50 
07/18/2025
 74.50  74.50  74.50  74.50  1.00 
07/17/2025
 74.55  74.55  74.55  74.55  1.00 
07/16/2025
 73.79  73.79  73.79  73.79  1.00 
07/15/2025
 73.21  73.21  73.21  73.21  1.00 
07/14/2025
 72.94  72.94  72.94  72.94  1.00 
07/11/2025
 72.49  72.49  72.49  72.49  1.00 
07/10/2025
 72.62  72.62  72.62  72.62  1.00 
07/09/2025
 72.63  72.63  72.63  72.63  1.00 
07/08/2025
 71.86  71.86  71.86  71.86  1.00 
07/07/2025
 72.05  72.05  72.05  72.05  1.00 
07/03/2025
 72.69  72.69  72.69  72.69  1.00 
07/02/2025
 71.93  71.93  71.93  71.93  1.00 
07/01/2025
 71.24  71.24  71.24  71.24  1.00 
06/30/2025
 72.24  72.24  72.24  72.24  1.00 
06/27/2025
 72.12  72.12  72.12  72.12  1.00 
06/26/2025
 71.33  71.33  71.33  71.33  1.00 
06/25/2025
 70.49  70.49  70.49  70.49  1.00 
06/24/2025
 70.42  70.42  70.42  70.42  1.00 
06/23/2025
 69.18  69.18  69.18  69.18  1.00 
06/20/2025
 68.35  68.35  68.35  68.35  1.00 
06/18/2025
 68.72  68.72  68.72  68.72  1.00 
06/17/2025
 68.89  68.89  68.89  68.89  1.00 
06/16/2025
 69.45  69.45  69.45  69.45  1.00 
06/13/2025
 68.46  68.46  68.46  68.46  1.00 
06/12/2025
 69.30  69.30  69.30  69.30  1.00 
06/11/2025
 69.43  69.43  69.43  69.43  1.00 
06/10/2025
 69.69  69.69  69.69  69.69  1.00 
06/09/2025
 69.41  69.41  69.41  69.41  1.00 
06/06/2025
 69.11  69.11  69.11  69.11  1.00 
06/05/2025
 68.28  68.28  68.28  68.28  1.00 
06/04/2025
 68.96  68.96  68.96  68.96  1.00 
06/03/2025
 68.64  68.64  68.64  68.64  1.00 
06/02/2025
 68.35  68.35  68.35  68.35  1.00 
05/30/2025
 67.83  67.83  67.83  67.83  1.00 
05/29/2025
 68.40  68.40  68.40  68.40  1.00 
05/28/2025
 68.16  68.16  68.16  68.16  1.00 
05/27/2025
 68.97  68.97  68.97  68.97  1.00 
05/23/2025
 67.22  67.22  67.22  67.22  1.00 
05/22/2025
 67.72  67.72  67.72  67.72  1.00 
05/21/2025
 67.36  67.36  67.36  67.36  1.00 
05/20/2025
 68.25  68.25  68.25  68.25  1.00 
05/19/2025
 68.63  68.63  68.63  68.63  1.00 
05/16/2025
 68.68  68.68  68.68  68.68  1.00 
05/15/2025
 68.12  68.12  68.12  68.12  1.00 
05/14/2025
 68.09  68.09  68.09  68.09  1.00 
05/13/2025
 67.04  67.04  67.04  67.04  1.00 
05/12/2025
 65.81  65.81  65.81  65.81  1.00 
05/09/2025
 63.01  63.01  63.01  63.01  1.00 
05/08/2025
 63.54  63.54  63.54  63.54  1.00 
05/07/2025
 63.19  63.19  63.19  63.19  1.00 
05/06/2025
 62.93  62.93  62.93  62.93  1.00 
05/05/2025
 63.57  63.57  63.57  63.57  1.00 
05/02/2025
 63.88  63.88  63.88  63.88  1.00 
05/01/2025
 62.71  62.71  62.71  62.71  1.00 
04/30/2025
 61.96  61.96  61.96  61.96  1.00 
04/29/2025
 62.10  62.10  62.10  62.10  1.00 
04/28/2025
 61.71  61.71  61.71  61.71  1.00 
04/25/2025
 61.99  61.99  61.99  61.99  1.00 
04/24/2025
 60.72  60.72  60.72  60.72  1.00 
04/23/2025
 58.83  58.83  58.83  58.83  1.00 

About Focused Dynamic Mutual Fund history

Focused Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focused is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focused Dynamic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focused Dynamic stock prices may prove useful in developing a viable investing in Focused Dynamic
The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Focused Dynamic Mutual Fund Technical Analysis

Focused Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Focused Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focused Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Focused Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focused Dynamic's price direction in advance. Along with the technical and fundamental analysis of Focused Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focused to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Focused Mutual Fund

Focused Dynamic financial ratios help investors to determine whether Focused Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Focused with respect to the benefits of owning Focused Dynamic security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities