Amsterdam Commodities (Netherlands) Price History

ACOMO Stock  EUR 22.30  0.10  0.45%   
If you're considering investing in Amsterdam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amsterdam Commodities stands at 22.30, as last reported on the 19th of July, with the highest price reaching 22.50 and the lowest price hitting 22.30 during the day. At this point, Amsterdam Commodities is very steady. Amsterdam Commodities secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amsterdam Commodities NV, which you can use to evaluate the volatility of the firm. Please confirm Amsterdam Commodities' Mean Deviation of 0.8215, downside deviation of 0.9749, and Risk Adjusted Performance of 0.1103 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Amsterdam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACOMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Amsterdam Commodities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amsterdam Commodities by adding it to a well-diversified portfolio.

Amsterdam Commodities Stock Price History Chart

There are several ways to analyze Amsterdam Stock price data. The simplest method is using a basic Amsterdam candlestick price chart, which shows Amsterdam Commodities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202523.8
Lowest PriceApril 25, 202521.22

Amsterdam Commodities July 19, 2025 Stock Price Synopsis

Various analyses of Amsterdam Commodities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amsterdam Stock. It can be used to describe the percentage change in the price of Amsterdam Commodities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amsterdam Stock.
Amsterdam Commodities Price Rate Of Daily Change 1.00 
Amsterdam Commodities Price Action Indicator(0.15)
Amsterdam Commodities Price Daily Balance Of Power(0.50)

Amsterdam Commodities July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amsterdam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amsterdam Commodities intraday prices and daily technical indicators to check the level of noise trading in Amsterdam Stock and then apply it to test your longer-term investment strategies against Amsterdam.

Amsterdam Stock Price History Data

The price series of Amsterdam Commodities for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.69 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 22.33. The median price for the last 90 days is 22.35. The company issued dividends on 2022-07-29.
OpenHighLowCloseVolume
07/19/2025
 22.50  22.50  22.30  22.30 
07/18/2025
 22.50  22.50  22.30  22.30  11,436 
07/17/2025
 22.20  22.40  22.20  22.40  14,380 
07/16/2025
 22.20  22.40  22.15  22.15  11,305 
07/15/2025
 22.30  22.35  22.20  22.35  19,404 
07/14/2025
 22.35  22.50  22.30  22.35  11,407 
07/11/2025
 22.50  22.55  22.30  22.30  10,841 
07/10/2025
 22.45  22.65  22.45  22.60  14,396 
07/09/2025
 22.95  22.95  22.45  22.45  28,267 
07/08/2025
 23.15  23.15  22.80  22.90  10,519 
07/07/2025
 23.20  23.20  22.95  23.15  9,917 
07/04/2025
 23.15  23.15  22.85  23.05  6,251 
07/03/2025
 23.15  23.15  22.95  23.15  14,132 
07/02/2025
 23.25  23.25  22.95  23.10  14,868 
07/01/2025
 23.05  23.25  22.85  23.20  38,979 
06/30/2025
 22.75  23.00  22.55  23.00  48,171 
06/27/2025
 22.45  22.75  22.30  22.75  36,323 
06/26/2025
 22.30  22.40  22.20  22.30  9,035 
06/25/2025
 22.50  22.60  22.30  22.30  15,002 
06/24/2025
 22.15  22.75  22.15  22.65  22,737 
06/23/2025
 22.35  22.35  22.15  22.20  9,219 
06/20/2025
 22.20  22.45  22.20  22.20  34,999 
06/19/2025
 22.55  22.55  22.25  22.25  8,876 
06/18/2025
 22.70  22.70  22.50  22.60  12,460 
06/17/2025
 22.60  22.70  22.40  22.65  20,325 
06/16/2025
 22.75  22.75  22.60  22.75  15,296 
06/13/2025
 23.05  23.05  22.60  22.60  10,966 
06/12/2025
 23.00  23.05  22.80  23.05  21,256 
06/11/2025
 22.95  23.20  22.90  23.00  40,749 
06/10/2025
 22.85  23.30  22.80  23.05  30,499 
06/09/2025
 22.80  22.90  22.70  22.85  24,816 
06/06/2025
 22.95  22.95  22.75  22.80  14,969 
06/05/2025
 22.90  23.05  22.90  23.00  19,543 
06/04/2025
 22.95  23.05  22.80  23.00  11,950 
06/03/2025
 23.20  23.20  23.00  23.10  23,897 
06/02/2025
 23.10  23.25  23.05  23.20  39,933 
05/30/2025
 23.30  23.30  23.15  23.15  15,743 
05/29/2025
 23.30  23.30  23.10  23.20  27,090 
05/28/2025
 23.20  23.30  23.15  23.20  19,505 
05/27/2025
 23.25  23.40  23.10  23.20  46,766 
05/26/2025
 23.90  23.95  23.45  23.45  28,354 
05/23/2025
 23.55  24.15  23.55  23.80  87,763 
05/22/2025
 22.10  23.80  22.10  23.80  188,874 
05/21/2025
 21.95  22.05  21.85  22.05  32,570 
05/20/2025
 21.95  22.00  21.70  22.00  35,680 
05/19/2025
 22.00  22.00  21.75  21.85  40,283 
05/16/2025
 21.90  22.00  21.85  22.00  12,400 
05/15/2025
 21.75  21.90  21.65  21.90  25,163 
05/14/2025
 21.75  21.75  21.45  21.75  27,680 
05/13/2025
 21.75  21.85  21.65  21.65  9,992 
05/12/2025
 21.90  22.00  21.70  21.80  22,722 
05/09/2025
 22.25  22.40  21.95  22.05  31,467 
05/08/2025
 22.40  22.40  22.15  22.15  37,447 
05/07/2025
 22.20  22.40  22.15  22.30  44,618 
05/06/2025
 21.90  22.15  21.80  22.15  67,884 
05/05/2025
 21.70  21.95  21.65  21.85  20,408 
05/02/2025
 21.70  21.85  21.55  21.70  50,755 
04/30/2025
 21.85  21.85  21.50  21.65  28,906 
04/29/2025
 21.65  21.85  21.40  21.65  67,377 
04/28/2025
 21.26  21.60  21.17  21.60  102,642 
04/25/2025
 21.17  21.46  20.83  21.22  76,770 

About Amsterdam Commodities Stock history

Amsterdam Commodities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amsterdam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amsterdam Commodities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amsterdam Commodities stock prices may prove useful in developing a viable investing in Amsterdam Commodities
Amsterdam Commodities N.V., together with its subsidiaries, sources, processes, treats, trades, packages, and distributes natural food products and ingredients for the food and beverage industry worldwide. Amsterdam Commodities N.V. was founded in 1819 and is based in Rotterdam, the Netherlands. AMSTERDAM COMMOD operates under Food Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1212 people.

Amsterdam Commodities Stock Technical Analysis

Amsterdam Commodities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amsterdam Commodities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amsterdam Commodities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Amsterdam Commodities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amsterdam Commodities' price direction in advance. Along with the technical and fundamental analysis of Amsterdam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amsterdam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amsterdam Stock analysis

When running Amsterdam Commodities' price analysis, check to measure Amsterdam Commodities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amsterdam Commodities is operating at the current time. Most of Amsterdam Commodities' value examination focuses on studying past and present price action to predict the probability of Amsterdam Commodities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amsterdam Commodities' price. Additionally, you may evaluate how the addition of Amsterdam Commodities to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal