The A2 Milk Stock Price History
ACOPF Stock | USD 5.00 0.36 7.76% |
If you're considering investing in ACOPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of A2 Milk stands at 5.00, as last reported on the 20th of July, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. At this point, A2 Milk is moderately volatile. a2 Milk secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for The a2 Milk, which you can use to evaluate the volatility of the firm. Please confirm A2 Milk's Risk Adjusted Performance of 0.0118, mean deviation of 1.06, and Semi Deviation of 2.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0039%.
ACOPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ACOPF |
Sharpe Ratio = 0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACOPF |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average A2 Milk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2 Milk by adding A2 Milk to a well-diversified portfolio.
A2 Milk Pink Sheet Price History Chart
There are several ways to analyze ACOPF Stock price data. The simplest method is using a basic ACOPF candlestick price chart, which shows A2 Milk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 5.75 |
Lowest Price | July 16, 2025 | 4.64 |
A2 Milk July 20, 2025 Pink Sheet Price Synopsis
Various analyses of A2 Milk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACOPF Pink Sheet. It can be used to describe the percentage change in the price of A2 Milk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACOPF Pink Sheet.A2 Milk Price Action Indicator | 0.18 | |
A2 Milk Price Rate Of Daily Change | 1.08 |
A2 Milk July 20, 2025 Pink Sheet Price Analysis
ACOPF Pink Sheet Price History Data
The price series of A2 Milk for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.11 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 5.12. The median price for the last 90 days is 5.2. The company had 1:5 stock split on 3rd of March 2005.Open | High | Low | Close | Volume | ||
07/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | ||
07/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 600.00 | |
07/17/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
07/16/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1,200 | |
07/15/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/14/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/11/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/10/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/09/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/08/2025 | 5.00 | 5.00 | 4.73 | 4.73 | 1,000.00 | |
07/07/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
07/03/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 230.00 | |
07/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 | |
07/01/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 | |
06/30/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
06/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 50.00 | |
06/26/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 500.00 | |
06/25/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
06/24/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
06/23/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
06/20/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
06/18/2025 | 5.22 | 5.23 | 5.22 | 5.23 | 2,200 | |
06/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/16/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1,000.00 | |
06/11/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3.00 | |
06/10/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3,000 | |
06/09/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 380.00 | |
06/06/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
06/05/2025 | 5.25 | 5.29 | 5.25 | 5.25 | 1,600 | |
06/04/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
06/03/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
06/02/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
05/30/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
05/29/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
05/28/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
05/27/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
05/23/2025 | 5.26 | 5.26 | 4.81 | 4.81 | 2,000 | |
05/22/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
05/21/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
05/20/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 | |
05/19/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
05/16/2025 | 5.30 | 5.44 | 5.30 | 5.44 | 300.00 | |
05/15/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
05/14/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
05/13/2025 | 5.40 | 5.40 | 5.38 | 5.38 | 1,400 | |
05/12/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
05/09/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
05/08/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
05/07/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
05/06/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
05/05/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 3,000 | |
05/02/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
05/01/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
04/30/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
04/29/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 6,700 | |
04/28/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 | |
04/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
04/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
04/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 |
About A2 Milk Pink Sheet history
A2 Milk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACOPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in a2 Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2 Milk stock prices may prove useful in developing a viable investing in A2 Milk
The a2 Milk Company Limited, together with its subsidiaries, sells A2 protein type branded milk and related products in Australia, New Zealand, China, other Asian countries, and the United States. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand. A2 Corp is traded on OTC Exchange in the United States.
A2 Milk Pink Sheet Technical Analysis
A2 Milk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
A2 Milk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A2 Milk's price direction in advance. Along with the technical and fundamental analysis of ACOPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACOPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | 0.0256 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACOPF Pink Sheet analysis
When running A2 Milk's price analysis, check to measure A2 Milk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2 Milk is operating at the current time. Most of A2 Milk's value examination focuses on studying past and present price action to predict the probability of A2 Milk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2 Milk's price. Additionally, you may evaluate how the addition of A2 Milk to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |