Invesco E Plus Fund Price History
ACPSX Fund | USD 9.13 0.01 0.11% |
Below is the normalized historical share price chart for Invesco E Plus extending back to June 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco E stands at 9.13, as last reported on the 19th of July, with the highest price reaching 9.13 and the lowest price hitting 9.13 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco E Plus holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco E Plus, which you can use to evaluate the volatility of the entity. Please check out Invesco E's Downside Deviation of 0.3155, market risk adjusted performance of (4.57), and Risk Adjusted Performance of 0.1126 to validate if the risk estimate we provide is consistent with the expected return of 0.0379%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACPSX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Invesco E is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco E by adding it to a well-diversified portfolio.
Invesco E Mutual Fund Price History Chart
There are several ways to analyze Invesco E Plus Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.22 |
Lowest Price | April 22, 2025 | 8.93 |
Invesco E July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco E Price Action Indicator | 0.01 | |
Invesco E Price Rate Of Daily Change | 1.00 |
Invesco E July 19, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco E for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 9.06. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/19/2025 | 9.13 | 9.13 | 9.13 | 9.13 | ||
07/17/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
07/16/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
07/15/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
07/14/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/11/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/10/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/09/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
07/08/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
07/07/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
07/03/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
07/02/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
07/01/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/30/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/27/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/26/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
06/25/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/24/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/23/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
06/20/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/18/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/16/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/13/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/12/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
06/11/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/10/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/09/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/06/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/05/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
06/04/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/02/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
05/30/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
05/29/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/28/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/27/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/23/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/22/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/21/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/20/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/19/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/16/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/15/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/14/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/13/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/12/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/09/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/08/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/07/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/06/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
05/02/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/01/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
04/30/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
04/29/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
04/28/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
04/25/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/24/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
04/23/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/22/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 |
About Invesco E Mutual Fund history
Invesco E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco E stock prices may prove useful in developing a viable investing in Invesco E
The fund invests, under normal circumstances, at least 80 percent of its net assets in fixed income securities and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in investment grade fixed-income securities generally represented by the Bloomberg U.S. Aggregate Bond Index . The fund may invest up to 30 percent of its net assets in foreign debt securities.
Invesco E Mutual Fund Technical Analysis
Invesco E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Invesco E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco E's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1126 | |||
Jensen Alpha | 0.0334 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.31) | |||
Treynor Ratio | (4.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco E financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco E security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |