Astoncrosswind Small Cap Fund Price History

ACWDX Fund  USD 17.25  0.08  0.46%   
Below is the normalized historical share price chart for Astoncrosswind Small Cap extending back to November 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aston/crosswind Small stands at 17.25, as last reported on the 19th of July, with the highest price reaching 17.25 and the lowest price hitting 17.25 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aston/crosswind Mutual Fund, it is important to understand the factors that can impact its price. Aston/crosswind Small appears to be very steady, given 3 months investment horizon. Astoncrosswind Small Cap secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Astoncrosswind Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Aston/crosswind Small's Downside Deviation of 1.1, mean deviation of 0.7993, and Risk Adjusted Performance of 0.1965 to double-check if our risk estimates are consistent with your expectations.
  
Aston/crosswind Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2824

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACWDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Aston/crosswind Small is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aston/crosswind Small by adding it to a well-diversified portfolio.

Aston/crosswind Small Mutual Fund Price History Chart

There are several ways to analyze Astoncrosswind Small Cap Fund price data. The simplest method is using a basic Aston/crosswind candlestick price chart, which shows Aston/crosswind Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202517.44
Lowest PriceApril 23, 202514.94

Aston/crosswind Small July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Aston/crosswind Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aston/crosswind Mutual Fund. It can be used to describe the percentage change in the price of Aston/crosswind Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aston/crosswind Mutual Fund.
Aston/crosswind Small Price Action Indicator(0.04)
Aston/crosswind Small Price Rate Of Daily Change 1.00 

Aston/crosswind Small July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astoncrosswind Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aston/crosswind Small intraday prices and daily technical indicators to check the level of noise trading in Astoncrosswind Small Cap Fund and then apply it to test your longer-term investment strategies against Aston/crosswind.

Aston/crosswind Mutual Fund Price History Data

The price series of Aston/crosswind Small for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.1 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 16.25. The median price for the last 90 days is 16.37.
OpenHighLowCloseVolume
07/19/2025
 17.25  17.25  17.25  17.25 
07/18/2025
 17.25  17.25  17.25  17.25  1.00 
07/17/2025
 17.33  17.33  17.33  17.33  1.00 
07/16/2025
 17.18  17.18  17.18  17.18  1.00 
07/15/2025
 17.04  17.04  17.04  17.04  1.00 
07/14/2025
 17.34  17.34  17.34  17.34  1.00 
07/11/2025
 17.27  17.27  17.27  17.27  1.00 
07/10/2025
 17.43  17.43  17.43  17.43  1.00 
07/09/2025
 17.44  17.44  17.44  17.44  1.00 
07/08/2025
 17.23  17.23  17.23  17.23  1.00 
07/07/2025
 17.16  17.16  17.16  17.16  1.00 
07/03/2025
 17.36  17.36  17.36  17.36  1.00 
07/02/2025
 17.22  17.22  17.22  17.22  1.00 
07/01/2025
 17.02  17.02  17.02  17.02  1.00 
06/30/2025
 16.94  16.94  16.94  16.94  1.00 
06/27/2025
 16.95  16.95  16.95  16.95  1.00 
06/26/2025
 16.93  16.93  16.93  16.93  1.00 
06/25/2025
 16.96  16.96  16.96  16.96  1.00 
06/24/2025
 16.96  16.96  16.96  16.96  1.00 
06/23/2025
 16.74  16.74  16.74  16.74  1.00 
06/20/2025
 16.62  16.62  16.62  16.62  1.00 
06/18/2025
 16.60  16.60  16.60  16.60  1.00 
06/17/2025
 16.55  16.55  16.55  16.55  1.00 
06/16/2025
 16.62  16.62  16.62  16.62  1.00 
06/13/2025
 16.43  16.43  16.43  16.43  1.00 
06/12/2025
 16.68  16.68  16.68  16.68  1.00 
06/11/2025
 16.64  16.64  16.64  16.64  1.00 
06/10/2025
 16.64  16.64  16.64  16.64  1.00 
06/09/2025
 16.55  16.55  16.55  16.55  1.00 
06/06/2025
 16.55  16.55  16.55  16.55  1.00 
06/05/2025
 16.35  16.35  16.35  16.35  1.00 
06/04/2025
 16.35  16.35  16.35  16.35  1.00 
06/03/2025
 16.35  16.35  16.35  16.35  1.00 
06/02/2025
 16.12  16.12  16.12  16.12  1.00 
05/30/2025
 16.11  16.11  16.11  16.11  1.00 
05/29/2025
 16.12  16.12  16.12  16.12  1.00 
05/28/2025
 16.08  16.08  16.08  16.08  1.00 
05/27/2025
 16.25  16.25  16.25  16.25  1.00 
05/23/2025
 15.92  15.92  15.92  15.92  1.00 
05/22/2025
 15.96  15.96  15.96  15.96  1.00 
05/21/2025
 15.94  15.94  15.94  15.94  1.00 
05/20/2025
 16.37  16.37  16.37  16.37  1.00 
05/19/2025
 16.38  16.38  16.38  16.38  1.00 
05/16/2025
 16.41  16.41  16.41  16.41  1.00 
05/15/2025
 16.26  16.26  16.26  16.26  1.00 
05/14/2025
 16.23  16.23  16.23  16.23  1.00 
05/13/2025
 16.36  16.36  16.36  16.36  1.00 
05/12/2025
 16.44  16.44  16.44  16.44  1.00 
05/09/2025
 15.79  15.79  15.79  15.79  1.00 
05/08/2025
 15.94  15.94  15.94  15.94  1.00 
05/07/2025
 15.68  15.68  15.68  15.68  1.00 
05/06/2025
 15.54  15.54  15.54  15.54  1.00 
05/05/2025
 15.72  15.72  15.72  15.72  1.00 
05/02/2025
 15.76  15.76  15.76  15.76  1.00 
05/01/2025
 15.42  15.42  15.42  15.42  1.00 
04/30/2025
 15.30  15.30  15.30  15.30  1.00 
04/29/2025
 15.29  15.29  15.29  15.29  1.00 
04/28/2025
 15.18  15.18  15.18  15.18  1.00 
04/25/2025
 15.15  15.15  15.15  15.15  1.00 
04/24/2025
 15.18  15.18  15.18  15.18  1.00 
04/23/2025
 14.94  14.94  14.94  14.94  1.00 

About Aston/crosswind Small Mutual Fund history

Aston/crosswind Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aston/crosswind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astoncrosswind Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aston/crosswind Small stock prices may prove useful in developing a viable investing in Aston/crosswind Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of small- and mid-capitalization companies. The manager currently defines small- and mid-capitalization companies to be those with market capitalizations at the time of purchase within the range of capitalizations of companies in the Russell 2500 Growth Index. The subadviser seeks to identify quality companies with growth oriented characteristics.

Aston/crosswind Small Mutual Fund Technical Analysis

Aston/crosswind Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aston/crosswind Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aston/crosswind Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Aston/crosswind Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aston/crosswind Small's price direction in advance. Along with the technical and fundamental analysis of Aston/crosswind Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aston/crosswind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aston/crosswind Mutual Fund

Aston/crosswind Small financial ratios help investors to determine whether Aston/crosswind Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aston/crosswind with respect to the benefits of owning Aston/crosswind Small security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing