SSgA SPDR (UK) Price History

ACWI Etf   195.06  0.15  0.08%   
Below is the normalized historical share price chart for SSgA SPDR ETFs extending back to August 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 195.06, as last reported on the 19th of July, with the highest price reaching 195.75 and the lowest price hitting 194.97 during the day.
3 y Volatility
14.74
200 Day MA
185.9413
1 y Volatility
10.43
50 Day MA
186.4746
Inception Date
2011-05-13
 
Yuan Drop
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. SSgA SPDR appears to be very steady, given 3 months investment horizon. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the etf had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please review SSgA SPDR's Semi Deviation of 0.1775, coefficient of variation of 370.75, and Risk Adjusted Performance of 0.2495 to confirm if our risk estimates are consistent with your expectations.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
193.2 K

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025195.21
Lowest PriceApril 24, 2025172.67

SSgA SPDR July 19, 2025 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Price Action Indicator(0.37)
SSgA SPDR Price Daily Balance Of Power(0.19)

SSgA SPDR July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 27.85 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 184.08. The median price for the last 90 days is 185.6.
OpenHighLowCloseVolume
07/19/2025
 195.61  195.75  194.97  195.06 
07/18/2025
 195.61  195.75  194.97  195.06  36,844 
07/17/2025
 194.96  195.24  194.39  195.21  16,913 
07/16/2025
 193.44  194.56  192.69  193.14  13,116 
07/15/2025
 194.75  195.70  194.37  194.64  15,846 
07/14/2025
 192.73  193.90  192.39  193.82  46,388 
07/11/2025
 192.98  193.38  191.98  193.00  12,937 
07/10/2025
 191.82  192.99  191.57  192.99  20,387 
07/09/2025
 191.19  192.39  190.99  191.82  17,226 
07/08/2025
 191.04  191.99  190.73  191.42  27,280 
07/07/2025
 191.24  191.77  190.81  190.84  27,315 
07/04/2025
 190.86  191.06  190.45  190.99  18,178 
07/03/2025
 191.10  192.00  190.61  191.92  9,992 
07/02/2025
 189.62  191.14  189.31  190.81  10,506 
07/01/2025
 188.75  189.57  188.11  189.08  13,642 
06/30/2025
 188.95  189.38  188.55  188.90  9,837 
06/27/2025
 187.67  188.75  187.58  188.75  6,719 
06/26/2025
 186.55  187.03  186.26  186.83  13,048 
06/25/2025
 187.54  188.13  186.89  186.98  11,323 
06/24/2025
 187.51  188.22  186.55  186.93  10,353 
06/23/2025
 184.62  186.77  184.62  185.58  5,356 
06/20/2025
 185.70  186.66  185.30  185.70  8,701 
06/19/2025
 186.91  187.00  184.97  185.02  9,463 
06/18/2025
 187.03  187.51  186.00  186.91  5,632 
06/17/2025
 186.13  186.85  185.54  186.57  7,969 
06/16/2025
 185.73  187.01  185.36  186.78  14,993 
06/13/2025
 185.51  186.29  184.89  185.78  14,739 
06/12/2025
 186.76  187.10  185.80  186.94  7,015 
06/11/2025
 187.93  188.17  187.55  187.61  17,190 
06/10/2025
 187.13  187.47  186.79  186.90  12,233 
06/09/2025
 185.89  186.61  185.68  186.11  16,508 
06/06/2025
 185.38  186.68  185.09  186.09  12,913 
06/05/2025 185.15  185.59  184.19  185.37  8,985 
06/04/2025
 185.19  185.91  184.65  185.07  12,226 
06/03/2025
 183.87  184.84  183.37  184.76  6,889 
06/02/2025
 182.44  183.64  181.93  182.97  9,494 
05/30/2025
 183.76  184.24  183.08  183.61  10,681 
05/29/2025
 185.83  186.28  183.47  183.87  13,833 
05/28/2025
 184.12  184.82  183.47  183.83  7,302 
05/27/2025
 182.52  183.66  181.67  183.60  13,276 
05/23/2025
 183.01  183.34  179.33  181.01  16,929 
05/22/2025
 183.68  184.02  181.45  182.86  4,957 
05/21/2025
 184.76  185.34  184.34  185.27  6,915 
05/20/2025
 186.05  186.70  185.52  186.20  9,582 
05/19/2025
 185.60  186.01  183.66  185.72  12,747 
05/16/2025
 185.57  186.72  185.31  186.31  8,071 
05/15/2025
 184.69  185.62  184.23  185.60  10,480 
05/14/2025
 185.58  185.58  184.17  185.07  29,800 
05/13/2025
 185.12  185.86  184.00  185.26  49,269 
05/12/2025
 181.66  185.82  181.66  184.21  18,273 
05/09/2025
 180.30  180.92  179.00  179.40  10,711 
05/08/2025
 179.66  180.47  178.22  179.56  14,174 
05/07/2025
 178.19  178.72  177.14  177.53  13,648 
05/06/2025
 178.94  179.65  176.55  178.19  11,503 
05/02/2025
 178.17  179.63  178.01  179.46  11,660 
05/01/2025
 177.64  178.45  176.45  178.21  8,860 
04/30/2025
 174.79  175.23  172.80  174.35  9,940 
04/29/2025
 173.87  174.53  173.04  173.93  16,775 
04/28/2025
 174.56  174.96  172.99  172.99  11,814 
04/25/2025
 174.43  174.86  172.80  173.64  10,927 
04/24/2025
 170.85  172.92  169.74  172.67  18,549 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.