Proxy Voting Where Does Your Fund Manager Stand On Esg Issuesaspx Fund Price History

ADEIX Fund  USD 17.33  0.02  0.12%   
Below is the normalized historical share price chart for Proxy Voting Where Does Your Fund Manager Stand On Esg Issuesaspx extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Proxy Voting stands at 17.33, as last reported on the 22nd of July, with the highest price reaching 17.33 and the lowest price hitting 17.33 during the day.
 
Covid
If you're considering investing in Proxy Mutual Fund, it is important to understand the factors that can impact its price. Proxy Voting appears to be very steady, given 3 months investment horizon. Proxy Voting Where maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Proxy Voting Where, which you can use to evaluate the volatility of the fund. Please evaluate Proxy Voting's Risk Adjusted Performance of 0.1955, coefficient of variation of 473.21, and Semi Deviation of 0.5337 to confirm if our risk estimates are consistent with your expectations.
  
Proxy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Proxy Voting is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proxy Voting by adding it to a well-diversified portfolio.

Proxy Voting Mutual Fund Price History Chart

There are several ways to analyze Proxy Voting Where Does Your Fund Manager Stand On Esg Issuesaspx Fund price data. The simplest method is using a basic Proxy candlestick price chart, which shows Proxy Voting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202517.38
Lowest PriceApril 23, 202515.3

Proxy Voting July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Proxy Voting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proxy Mutual Fund. It can be used to describe the percentage change in the price of Proxy Voting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proxy Mutual Fund.
Proxy Voting Price Action Indicator(0.01)
Proxy Voting Price Rate Of Daily Change 1.00 

Proxy Voting July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proxy Voting Where Does Your Fund Manager Stand On Esg Issuesaspx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proxy Voting intraday prices and daily technical indicators to check the level of noise trading in Proxy Voting Where Does Your Fund Manager Stand On Esg Issuesaspx Fund and then apply it to test your longer-term investment strategies against Proxy.

Proxy Mutual Fund Price History Data

The price series of Proxy Voting for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.51 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 16.43. The median price for the last 90 days is 16.53. The company issued dividends on 28th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 17.33  17.33  17.33  17.33  1.00 
07/18/2025
 17.35  17.35  17.35  17.35  1.00 
07/17/2025
 17.38  17.38  17.38  17.38  1.00 
07/16/2025
 17.23  17.23  17.23  17.23  1.00 
07/15/2025
 17.13  17.13  17.13  17.13  1.00 
07/14/2025
 17.30  17.30  17.30  17.30  1.00 
07/11/2025
 17.27  17.27  17.27  17.27  1.00 
07/10/2025
 17.33  17.33  17.33  17.33  1.00 
07/09/2025
 17.26  17.26  17.26  17.26  1.00 
07/08/2025
 17.18  17.18  17.18  17.18  1.00 
07/07/2025
 17.19  17.19  17.19  17.19  1.00 
07/03/2025 17.35  17.35  17.35  17.35  1.00 
07/02/2025
 17.25  17.25  17.25  17.25  1.00 
07/01/2025
 17.15  17.15  17.15  17.15  1.00 
06/30/2025
 17.03  17.03  17.03  17.03  1.00 
06/27/2025
 16.93  16.93  16.93  16.93  1.00 
06/26/2025
 16.92  16.92  16.92  16.92  1.00 
06/25/2025
 16.77  16.77  16.77  16.77  1.00 
06/24/2025
 16.64  16.64  16.64  16.64  1.00 
06/23/2025
 16.64  16.64  16.64  16.64  1.00 
06/20/2025
 16.50  16.50  16.50  16.50  1.00 
06/18/2025
 16.50  16.50  16.50  16.50  1.00 
06/17/2025
 16.48  16.48  16.48  16.48  1.00 
06/16/2025
 16.62  16.62  16.62  16.62  1.00 
06/13/2025
 16.53  16.53  16.53  16.53  1.00 
06/12/2025
 16.72  16.72  16.72  16.72  1.00 
06/11/2025
 16.64  16.64  16.64  16.64  1.00 
06/10/2025
 16.63  16.63  16.63  16.63  1.00 
06/09/2025
 16.58  16.58  16.58  16.58  1.00 
06/06/2025
 16.61  16.61  16.61  16.61  1.00 
06/05/2025
 16.54  16.54  16.54  16.54  1.00 
06/04/2025
 16.55  16.55  16.55  16.55  1.00 
06/03/2025
 16.57  16.57  16.57  16.57  1.00 
06/02/2025
 16.47  16.47  16.47  16.47  1.00 
05/30/2025
 16.45  16.45  16.45  16.45  1.00 
05/29/2025
 16.44  16.44  16.44  16.44  1.00 
05/28/2025
 16.39  16.39  16.39  16.39  1.00 
05/27/2025
 16.49  16.49  16.49  16.49  1.00 
05/23/2025
 16.21  16.21  16.21  16.21  1.00 
05/22/2025
 16.28  16.28  16.28  16.28  1.00 
05/21/2025
 16.31  16.31  16.31  16.31  1.00 
05/20/2025
 16.58  16.58  16.58  16.58  1.00 
05/19/2025
 16.63  16.63  16.63  16.63  1.00 
05/16/2025
 16.61  16.61  16.61  16.61  1.00 
05/15/2025
 16.53  16.53  16.53  16.53  1.00 
05/14/2025
 16.44  16.44  16.44  16.44  1.00 
05/13/2025 16.51  16.51  16.51  16.51  1.00 
05/12/2025
 16.52  16.52  16.52  16.52  1.00 
05/09/2025
 16.09  16.09  16.09  16.09  1.00 
05/08/2025
 16.08  16.08  16.08  16.08  1.00 
05/07/2025
 15.84  15.84  15.84  15.84  1.00 
05/06/2025
 15.84  15.84  15.84  15.84  1.00 
05/05/2025 15.97  15.97  15.97  15.97  1.00 
05/02/2025
 16.06  16.06  16.06  16.06  1.00 
05/01/2025
 15.89  15.89  15.89  15.89  1.00 
04/30/2025
 15.81  15.81  15.81  15.81  1.00 
04/29/2025
 15.77  15.77  15.77  15.77  1.00 
04/28/2025
 15.68  15.68  15.68  15.68  1.00 
04/25/2025
 15.61  15.61  15.61  15.61  1.00 
04/24/2025
 15.57  15.57  15.57  15.57  1.00 
04/23/2025
 15.30  15.30  15.30  15.30  1.00 

About Proxy Voting Mutual Fund history

Proxy Voting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proxy Voting Where will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proxy Voting stock prices may prove useful in developing a viable investing in Proxy Voting
Under normal circumstances, at least 80 percent of the assets of the fund will be invested in dividend paying equity securities with attractive dividend growth potential that are selling at discounted valuations at the time of purchase. It will invest predominantly in equity securities of large companies. The Advisor may select companies not domiciled in the U.S. by investing in ADRs limited to 25 percent of the fund.

Proxy Voting Mutual Fund Technical Analysis

Proxy Voting technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Proxy Voting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proxy Voting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Proxy Voting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proxy Voting's price direction in advance. Along with the technical and fundamental analysis of Proxy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Proxy Mutual Fund

Proxy Voting financial ratios help investors to determine whether Proxy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Proxy with respect to the benefits of owning Proxy Voting security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets