Abrdn Emerging Markets Fund Price History
| AEF Fund | USD 6.08 0.08 1.33% |
Below is the normalized historical share price chart for Abrdn Emerging Markets extending back to September 26, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Emerging stands at 6.08, as last reported on the 20th of July, with the highest price reaching 6.15 and the lowest price hitting 5.92 during the day.
If you're considering investing in Abrdn Fund, it is important to understand the factors that can impact its price. Abrdn Emerging appears to be not too volatile, given 3 months investment horizon. Abrdn Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the fund had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Abrdn Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Abrdn Emerging's Downside Deviation of 1.17, mean deviation of 0.8935, and Risk Adjusted Performance of 0.2791 to double-check if our risk estimates are consistent with your expectations.
Abrdn Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Abrdn |
Sharpe Ratio = 0.3039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Abrdn Emerging is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Emerging by adding it to a well-diversified portfolio.
Market Capitalization 206.7 M |
Abrdn Emerging Fund Price History Chart
There are several ways to analyze Abrdn Emerging Markets Fund price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 6.08 |
| Lowest Price | April 23, 2025 | 4.97 |
Abrdn Emerging July 20, 2025 Fund Price Synopsis
Various analyses of Abrdn Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Fund. It can be used to describe the percentage change in the price of Abrdn Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Fund.| Abrdn Emerging Price Daily Balance Of Power | 0.35 | |
| Abrdn Emerging Price Rate Of Daily Change | 1.01 | |
| Abrdn Emerging Price Action Indicator | 0.08 |
Abrdn Emerging July 20, 2025 Fund Price Analysis
Abrdn Fund Price History Data
The price series of Abrdn Emerging for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.25 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 5.49. The median price for the last 90 days is 5.48. The company had 2:1 stock split on 17th of July 1995. Abrdn Emerging Markets issued dividends on 2025-03-25.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.99 | 6.15 | 5.92 | 6.08 | ||
07/18/2025 | 5.99 | 6.15 | 5.92 | 6.08 | 626,740 | |
07/17/2025 | 5.94 | 6.02 | 5.88 | 6.00 | 165,459 | |
07/16/2025 | 5.92 | 5.96 | 5.86 | 5.92 | 220,805 | |
07/15/2025 | 5.92 | 5.95 | 5.83 | 5.91 | 249,895 | |
07/14/2025 | 5.95 | 5.95 | 5.83 | 5.88 | 185,350 | |
07/11/2025 | 5.98 | 5.99 | 5.95 | 5.95 | 97,394 | |
07/10/2025 | 5.92 | 5.99 | 5.92 | 5.98 | 125,353 | |
07/09/2025 | 5.91 | 6.05 | 5.86 | 5.86 | 209,499 | |
07/08/2025 | 5.95 | 5.95 | 5.90 | 5.90 | 52,935 | |
07/07/2025 | 5.98 | 5.98 | 5.89 | 5.90 | 101,908 | |
07/03/2025 | 5.98 | 6.03 | 5.98 | 6.01 | 93,840 | |
07/02/2025 | 5.94 | 5.94 | 5.91 | 5.94 | 135,564 | |
07/01/2025 | 5.96 | 5.99 | 5.93 | 5.95 | 1.00 | |
06/30/2025 | 5.90 | 5.97 | 5.86 | 5.94 | 1.00 | |
06/27/2025 | 5.89 | 5.91 | 5.85 | 5.90 | 1.00 | |
06/26/2025 | 5.79 | 5.85 | 5.78 | 5.85 | 1.00 | |
06/25/2025 | 5.71 | 5.78 | 5.71 | 5.75 | 1.00 | |
06/24/2025 | 5.62 | 5.69 | 5.62 | 5.69 | 1.00 | |
06/23/2025 | 5.57 | 5.61 | 5.51 | 5.57 | 1.00 | |
06/20/2025 | 5.57 | 5.57 | 5.49 | 5.54 | 217,600 | |
06/18/2025 | 5.54 | 5.62 | 5.50 | 5.57 | 104,900 | |
06/17/2025 | 5.55 | 5.57 | 5.50 | 5.52 | 93,600 | |
06/16/2025 | 5.56 | 5.59 | 5.55 | 5.56 | 82,200 | |
06/13/2025 | 5.62 | 5.64 | 5.49 | 5.53 | 91,500 | |
06/12/2025 | 5.64 | 5.66 | 5.62 | 5.64 | 58,200 | |
| 06/11/2025 | 5.61 | 5.65 | 5.57 | 5.63 | 163,400 | |
06/10/2025 | 5.53 | 5.59 | 5.53 | 5.57 | 99,600 | |
06/09/2025 | 5.42 | 5.54 | 5.42 | 5.54 | 115,200 | |
06/06/2025 | 5.40 | 5.42 | 5.39 | 5.39 | 140,400 | |
06/05/2025 | 5.40 | 5.41 | 5.38 | 5.40 | 114,300 | |
06/04/2025 | 5.48 | 5.56 | 5.45 | 5.52 | 123,178 | |
06/03/2025 | 5.44 | 5.49 | 5.44 | 5.45 | 118,602 | |
06/02/2025 | 5.43 | 5.47 | 5.42 | 5.47 | 89,625 | |
05/30/2025 | 5.48 | 5.48 | 5.39 | 5.41 | 141,725 | |
05/29/2025 | 5.49 | 5.52 | 5.47 | 5.50 | 64,661 | |
05/28/2025 | 5.42 | 5.48 | 5.42 | 5.47 | 124,743 | |
05/27/2025 | 5.49 | 5.49 | 5.40 | 5.40 | 144,937 | |
05/23/2025 | 5.43 | 5.47 | 5.39 | 5.47 | 105,928 | |
05/22/2025 | 5.50 | 5.50 | 5.41 | 5.45 | 144,470 | |
05/21/2025 | 5.45 | 5.50 | 5.45 | 5.49 | 270,718 | |
05/20/2025 | 5.49 | 5.49 | 5.42 | 5.45 | 149,020 | |
05/19/2025 | 5.45 | 5.49 | 5.44 | 5.48 | 66,487 | |
05/16/2025 | 5.46 | 5.49 | 5.46 | 5.46 | 124,077 | |
05/15/2025 | 5.50 | 5.50 | 5.45 | 5.45 | 69,251 | |
05/14/2025 | 5.44 | 5.52 | 5.44 | 5.52 | 162,574 | |
05/13/2025 | 5.42 | 5.42 | 5.37 | 5.39 | 137,196 | |
05/12/2025 | 5.39 | 5.43 | 5.32 | 5.43 | 147,706 | |
05/09/2025 | 5.28 | 5.32 | 5.27 | 5.28 | 73,731 | |
05/08/2025 | 5.24 | 5.27 | 5.23 | 5.24 | 59,677 | |
05/07/2025 | 5.24 | 5.29 | 5.20 | 5.20 | 60,906 | |
05/06/2025 | 5.30 | 5.32 | 5.28 | 5.30 | 138,662 | |
05/05/2025 | 5.32 | 5.35 | 5.32 | 5.34 | 80,040 | |
05/02/2025 | 5.28 | 5.31 | 5.28 | 5.31 | 150,867 | |
05/01/2025 | 5.20 | 5.20 | 5.16 | 5.16 | 73,936 | |
04/30/2025 | 5.16 | 5.17 | 5.12 | 5.17 | 190,345 | |
04/29/2025 | 5.14 | 5.16 | 5.12 | 5.15 | 73,552 | |
04/28/2025 | 5.13 | 5.17 | 5.13 | 5.13 | 87,100 | |
04/25/2025 | 5.09 | 5.13 | 5.05 | 5.13 | 52,300 | |
| 04/24/2025 | 5.01 | 5.09 | 5.00 | 5.09 | 35,407 | |
04/23/2025 | 5.00 | 5.04 | 4.97 | 4.97 | 141,523 |
About Abrdn Emerging Fund history
Abrdn Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Emerging stock prices may prove useful in developing a viable investing in Abrdn Emerging
Abrdn Emerging Markets Equity Income Fund Inc is a closed ended balanced mutual fund and managed by Aberdeen Asset Managers Limited. It invests in the public equity and fixed income markets of Chile. The fund seeks to invest in securities of companies operating across diversified sectors. It employs fundamental analysis with a bottom-up security selection approach to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Chile Index. It conducts in-house research to create its portfolio. The fund was formerly known as Aberdeen Chile Fund, Inc. Abrdn Emerging Markets Equity Income Fund Inc was formed on January 30, 1989 and is domiciled in the United States.
Abrdn Emerging Fund Technical Analysis
Abrdn Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Abrdn Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Emerging's price direction in advance. Along with the technical and fundamental analysis of Abrdn Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2791 | |||
| Jensen Alpha | 0.2815 | |||
| Total Risk Alpha | 0.173 | |||
| Sortino Ratio | 0.1756 | |||
| Treynor Ratio | 0.7984 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Abrdn Fund
Abrdn Emerging financial ratios help investors to determine whether Abrdn Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Emerging security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |