Access Flex Bear Fund Price History

AFBSX Fund  USD 23.18  0.03  0.13%   
Below is the normalized historical share price chart for Access Flex Bear extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Access Flex stands at 23.18, as last reported on the 19th of July, with the highest price reaching 23.18 and the lowest price hitting 23.18 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Access Mutual Fund, it is important to understand the factors that can impact its price. Access Flex Bear secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the fund had a -0.26 % return per unit of standard deviation over the last 3 months. Access Flex Bear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Access Flex's mean deviation of 0.2151, and Risk Adjusted Performance of (0.27) to double-check the risk estimate we provide.
  
Access Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFBSX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Access Flex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Flex by adding Access Flex to a well-diversified portfolio.

Access Flex Mutual Fund Price History Chart

There are several ways to analyze Access Flex Bear Fund price data. The simplest method is using a basic Access candlestick price chart, which shows Access Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202524.18
Lowest PriceJuly 3, 202523.13

Access Flex July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Access Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Mutual Fund. It can be used to describe the percentage change in the price of Access Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Mutual Fund.
Access Flex Price Rate Of Daily Change 1.00 
Access Flex Price Action Indicator(0.02)

Access Flex July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Access Flex Bear Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Access Flex intraday prices and daily technical indicators to check the level of noise trading in Access Flex Bear Fund and then apply it to test your longer-term investment strategies against Access.

Access Mutual Fund Price History Data

The price series of Access Flex for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 23.58. The median price for the last 90 days is 23.52.
OpenHighLowCloseVolume
07/18/2025
 23.18  23.18  23.18  23.18  1.00 
07/17/2025
 23.21  23.21  23.21  23.21  1.00 
07/16/2025
 23.23  23.23  23.23  23.23  1.00 
07/15/2025
 23.29  23.29  23.29  23.29  1.00 
07/14/2025
 23.22  23.22  23.22  23.22  1.00 
07/11/2025
 23.23  23.23  23.23  23.23  1.00 
07/10/2025
 23.21  23.21  23.21  23.21  1.00 
07/09/2025
 23.18  23.18  23.18  23.18  1.00 
07/08/2025
 23.25  23.25  23.25  23.25  1.00 
07/07/2025
 23.21  23.21  23.21  23.21  1.00 
07/03/2025
 23.13  23.13  23.13  23.13  1.00 
07/02/2025
 23.15  23.15  23.15  23.15  1.00 
07/01/2025
 23.19  23.19  23.19  23.19  1.00 
06/30/2025
 23.16  23.16  23.16  23.16  1.00 
06/27/2025
 23.25  23.25  23.25  23.25  1.00 
06/26/2025
 23.23  23.23  23.23  23.23  1.00 
06/25/2025
 23.30  23.30  23.30  23.30  1.00 
06/24/2025
 23.29  23.29  23.29  23.29  1.00 
06/23/2025
 23.36  23.36  23.36  23.36  1.00 
06/20/2025
 23.47  23.47  23.47  23.47  1.00 
06/18/2025
 23.50  23.50  23.50  23.50  1.00 
06/17/2025
 23.50  23.50  23.50  23.50  1.00 
06/16/2025
 23.47  23.47  23.47  23.47  1.00 
06/13/2025
 23.52  23.52  23.52  23.52  1.00 
06/12/2025
 23.45  23.45  23.45  23.45  1.00 
06/11/2025
 23.47  23.47  23.47  23.47  1.00 
06/10/2025
 23.46  23.46  23.46  23.46  1.00 
06/09/2025
 23.52  23.52  23.52  23.52  1.00 
06/06/2025
 23.49  23.49  23.49  23.49  1.00 
06/05/2025
 23.49  23.49  23.49  23.49  1.00 
06/04/2025
 23.43  23.43  23.43  23.43  1.00 
06/03/2025
 23.47  23.47  23.47  23.47  1.00 
06/02/2025
 23.52  23.52  23.52  23.52  1.00 
05/30/2025
 23.50  23.50  23.50  23.50  1.00 
05/29/2025
 23.52  23.52  23.52  23.52  1.00 
05/28/2025
 23.55  23.55  23.55  23.55  1.00 
05/27/2025
 23.53  23.53  23.53  23.53  1.00 
05/23/2025
 23.66  23.66  23.66  23.66  1.00 
05/22/2025
 23.65  23.65  23.65  23.65  1.00 
05/21/2025
 23.70  23.70  23.70  23.70  1.00 
05/20/2025
 23.54  23.54  23.54  23.54  1.00 
05/19/2025
 23.53  23.53  23.53  23.53  1.00 
05/16/2025
 23.52  23.52  23.52  23.52  1.00 
05/15/2025
 23.54  23.54  23.54  23.54  1.00 
05/14/2025
 23.59  23.59  23.59  23.59  1.00 
05/13/2025
 23.50  23.50  23.50  23.50  1.00 
05/12/2025
 23.54  23.54  23.54  23.54  1.00 
05/09/2025
 23.77  23.77  23.77  23.77  1.00 
05/08/2025
 23.79  23.79  23.79  23.79  1.00 
05/07/2025
 23.80  23.80  23.80  23.80  1.00 
05/06/2025
 23.80  23.80  23.80  23.80  1.00 
05/05/2025
 23.78  23.78  23.78  23.78  1.00 
05/02/2025
 23.77  23.77  23.77  23.77  1.00 
05/01/2025
 23.84  23.84  23.84  23.84  1.00 
04/30/2025
 23.87  23.87  23.87  23.87  1.00 
04/29/2025
 23.75  23.75  23.75  23.75  1.00 
04/28/2025
 23.81  23.81  23.81  23.81  1.00 
04/25/2025
 23.82  23.82  23.82  23.82  1.00 
04/24/2025
 23.84  23.84  23.84  23.84  1.00 
04/23/2025
 24.06  24.06  24.06  24.06  1.00 
04/22/2025
 24.18  24.18  24.18  24.18  1.00 

About Access Flex Mutual Fund history

Access Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Flex Bear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Flex stock prices may prove useful in developing a viable investing in Access Flex
The fund invests primarily in financial instruments that the fund Advisors believes, in combination, should provide investment results that correspond generally to the inverse of the high yield market. It seeks to maintain inverse exposure to the high yield market regardless of market conditions and without taking defensive positions in cash or other instruments in anticipation of periods favorable for the high yield market. The fund is non-diversified.

Access Flex Mutual Fund Technical Analysis

Access Flex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Access Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Access Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Access Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Access Flex's price direction in advance. Along with the technical and fundamental analysis of Access Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Access Mutual Fund

Access Flex financial ratios help investors to determine whether Access Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Access with respect to the benefits of owning Access Flex security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account